SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | 300 | 302,00 |
19.09.24 10:07:46 | 50 | 302,00 |
19.09.24 10:04:34 | 35 | 301,60 |
19.09.24 10:04:34 | 11 | 301,60 |
19.09.24 10:04:34 | 68 | 302,00 |
19.09.24 10:03:40 | 20 | 302,00 |
19.09.24 10:01:26 | 75 | 301,80 |
19.09.24 10:01:20 | 1 | 302,00 |
19.09.24 10:01:20 | 9 | 301,80 |
19.09.24 10:01:20 | 11 | 301,80 |
19.09.24 10:01:20 | 9 | 301,80 |
19.09.24 10:01:20 | 50 | 301,80 |
19.09.24 10:01:20 | 10 | 302,00 |
19.09.24 10:01:20 | 4 | 302,00 |
19.09.24 10:00:54 | 25 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:54 | 40 | 302,00 |
19.09.24 10:00:33 | 1 | 302,20 |
19.09.24 10:00:33 | 4 | 302,20 |
19.09.24 10:00:27 | 63 | 302,60 |
19.09.24 10:00:27 | 30 | 302,60 |
19.09.24 10:00:27 | 20 | 302,60 |
19.09.24 10:00:27 | 35 | 302,60 |
19.09.24 10:00:27 | 16 | 302,60 |
19.09.24 10:00:27 | 200 | 302,60 |
19.09.24 10:00:27 | 10 | 302,40 |
19.09.24 10:00:27 | 10 | 302,40 |
19.09.24 10:00:27 | 29 | 302,40 |
19.09.24 10:00:27 | 22 | 302,20 |
19.09.24 10:00:27 | 43 | 302,20 |
19.09.24 10:00:27 | 7 | 302,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:27 | 15 | 302,20 |
19.09.24 09:57:49 | 10 | 302,00 |
19.09.24 09:57:49 | 8 | 302,00 |
19.09.24 09:57:41 | 4 | 301,80 |
19.09.24 09:57:40 | 31 | 301,40 |
19.09.24 09:57:40 | 9 | 301,40 |
19.09.24 09:57:40 | 11 | 301,40 |
19.09.24 09:57:40 | 10 | 301,40 |
19.09.24 09:57:40 | 35 | 301,40 |
19.09.24 09:57:40 | 43 | 301,60 |
19.09.24 09:57:40 | 9 | 301,60 |
19.09.24 09:57:40 | 9 | 301,60 |
19.09.24 09:57:40 | 9 | 301,60 |
19.09.24 09:54:31 | 8 | 302,40 |
19.09.24 09:54:31 | 11 | 302,40 |