SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:50 | 250 | 297,40 |
18.09.24 16:55:50 | 90 | 297,40 |
18.09.24 16:55:50 | 45 | 297,40 |
18.09.24 16:55:50 | 45 | 297,40 |
18.09.24 16:55:50 | 90 | 297,40 |
18.09.24 16:55:50 | 4 | 297,40 |
18.09.24 16:55:49 | 12 | 297,40 |
18.09.24 16:55:49 | 73 | 297,40 |
18.09.24 16:55:49 | 1 | 297,40 |
18.09.24 16:55:49 | 44 | 297,40 |
18.09.24 16:55:49 | 46 | 297,40 |
18.09.24 16:55:49 | 44 | 297,40 |
18.09.24 16:55:49 | 90 | 297,40 |
18.09.24 16:55:49 | 14 | 297,40 |
18.09.24 16:55:49 | 17 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:49 | 28 | 297,40 |
18.09.24 16:55:49 | 7 | 297,20 |
18.09.24 16:52:36 | 17 | 297,00 |
18.09.24 16:52:36 | 13 | 297,00 |
18.09.24 16:52:36 | 2 | 297,00 |
18.09.24 16:52:36 | 1 | 297,00 |
18.09.24 16:52:36 | 6 | 297,00 |
18.09.24 16:52:00 | 1 | 296,80 |
18.09.24 16:52:00 | 1 | 296,80 |
18.09.24 16:52:00 | 1 | 296,80 |
18.09.24 16:50:31 | 7 | 296,80 |
18.09.24 16:50:31 | 4 | 296,80 |
18.09.24 16:50:31 | 12 | 296,80 |
18.09.24 16:50:31 | 6 | 296,80 |
18.09.24 16:50:31 | 18 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:58 | 18 | 296,80 |
18.09.24 16:47:55 | 90 | 296,80 |
18.09.24 16:47:55 | 90 | 296,80 |
18.09.24 16:47:55 | 15 | 296,80 |
18.09.24 16:47:55 | 75 | 296,80 |
18.09.24 16:47:55 | 15 | 296,80 |
18.09.24 16:47:55 | 90 | 296,80 |
18.09.24 16:47:55 | 16 | 296,80 |
18.09.24 16:47:55 | 30 | 296,80 |
18.09.24 16:47:41 | 10 | 296,40 |
18.09.24 16:47:34 | 16 | 296,40 |
18.09.24 16:47:34 | 39 | 296,40 |
18.09.24 16:47:34 | 8 | 296,60 |
18.09.24 16:46:25 | 7 | 296,80 |
18.09.24 16:46:01 | 6 | 296,80 |