SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:20 | 14 | 303,80 |
23.09.24 10:49:20 | 1 | 303,80 |
23.09.24 10:49:20 | 35 | 303,60 |
23.09.24 10:49:20 | 11 | 303,60 |
23.09.24 10:49:20 | 40 | 303,60 |
23.09.24 10:49:20 | 92 | 303,60 |
23.09.24 10:49:20 | 7 | 303,60 |
23.09.24 10:49:20 | 13 | 303,60 |
23.09.24 10:47:23 | 1 | 303,40 |
23.09.24 10:44:12 | 3 | 303,20 |
23.09.24 10:42:32 | 1 | 303,00 |
23.09.24 10:42:27 | 3 | 303,00 |
23.09.24 10:42:27 | 23 | 303,00 |
23.09.24 10:42:27 | 1 | 303,00 |
23.09.24 10:42:27 | 2 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:27 | 2 | 303,00 |
23.09.24 10:42:22 | 40 | 303,20 |
23.09.24 10:42:03 | 4 | 303,20 |
23.09.24 10:41:07 | 39 | 303,20 |
23.09.24 10:41:07 | 50 | 303,20 |
23.09.24 10:40:52 | 33 | 303,20 |
23.09.24 10:40:52 | 10 | 303,20 |
23.09.24 10:40:09 | 40 | 303,20 |
23.09.24 10:40:09 | 10 | 303,20 |
23.09.24 10:40:09 | 18 | 303,20 |
23.09.24 10:40:09 | 32 | 303,20 |
23.09.24 10:40:09 | 11 | 303,20 |
23.09.24 10:38:05 | 9 | 302,80 |
23.09.24 10:38:05 | 4 | 302,80 |
23.09.24 10:38:05 | 10 | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:05 | 6 | 302,80 |
23.09.24 10:37:35 | 8 | 303,00 |
23.09.24 10:37:35 | 8 | 303,00 |
23.09.24 10:37:35 | 6 | 303,00 |
23.09.24 10:37:35 | 5 | 303,00 |
23.09.24 10:37:35 | 2 | 303,00 |
23.09.24 10:36:55 | 1 | 303,20 |
23.09.24 10:36:55 | 12 | 303,20 |
23.09.24 10:36:55 | 12 | 303,20 |
23.09.24 10:35:37 | 23 | 303,80 |
23.09.24 10:35:37 | 27 | 303,60 |
23.09.24 10:35:37 | 34 | 303,60 |
23.09.24 10:35:37 | 12 | 303,60 |
23.09.24 10:35:37 | 11 | 303,60 |
23.09.24 10:35:37 | 13 | 303,60 |