SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:51 | 7 | 305,20 |
23.09.24 12:16:49 | 7 | 304,60 |
23.09.24 12:16:49 | 1 | 304,60 |
23.09.24 12:16:49 | 20 | 304,60 |
23.09.24 12:16:49 | 2 | 304,60 |
23.09.24 12:16:49 | 10 | 304,80 |
23.09.24 12:16:49 | 10 | 304,80 |
23.09.24 12:16:49 | 11 | 304,80 |
23.09.24 12:16:49 | 22 | 304,80 |
23.09.24 12:16:49 | 25 | 304,80 |
23.09.24 12:16:49 | 5 | 304,80 |
23.09.24 12:16:49 | 36 | 304,80 |
23.09.24 12:16:49 | 1 | 304,80 |
23.09.24 12:10:05 | 3 | 305,00 |
23.09.24 12:07:48 | 10 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:48 | 2 | 304,80 |
23.09.24 12:07:48 | 1 | 304,80 |
23.09.24 12:07:48 | 20 | 304,80 |
23.09.24 12:05:22 | 4 | 304,60 |
23.09.24 12:04:43 | 10 | 304,60 |
23.09.24 12:04:43 | 6 | 304,60 |
23.09.24 12:00:42 | 5 | 304,20 |
23.09.24 12:00:42 | 10 | 304,20 |
23.09.24 12:00:24 | 35 | 304,60 |
23.09.24 12:00:24 | 2 | 304,60 |
23.09.24 11:57:17 | 13 | 304,60 |
23.09.24 11:57:17 | 50 | 304,60 |
23.09.24 11:57:17 | 10 | 304,60 |
23.09.24 11:57:17 | 12 | 304,60 |
23.09.24 11:57:17 | 43 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:17 | 11 | 304,40 |
23.09.24 11:57:17 | 11 | 304,40 |
23.09.24 11:49:51 | 32 | 304,20 |
23.09.24 11:49:51 | 10 | 304,20 |
23.09.24 11:49:51 | 45 | 304,20 |
23.09.24 11:49:51 | 10 | 304,20 |
23.09.24 11:49:51 | 10 | 304,20 |
23.09.24 11:47:55 | 5 | 303,80 |
23.09.24 11:47:55 | 7 | 303,80 |
23.09.24 11:47:55 | 18 | 303,80 |
23.09.24 11:47:55 | 5 | 303,80 |
23.09.24 11:47:55 | 13 | 303,80 |
23.09.24 11:47:55 | 12 | 303,80 |
23.09.24 11:36:19 | 3 | 304,00 |
23.09.24 11:36:19 | 5 | 304,00 |