SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:42 | 1 | 305,20 |
23.09.24 12:44:35 | 7 | 305,00 |
23.09.24 12:44:35 | 7 | 305,00 |
23.09.24 12:44:35 | 2 | 305,00 |
23.09.24 12:44:35 | 9 | 305,00 |
23.09.24 12:44:35 | 3 | 305,00 |
23.09.24 12:44:35 | 3 | 305,00 |
23.09.24 12:44:35 | 1 | 305,00 |
23.09.24 12:34:21 | 2 | 305,20 |
23.09.24 12:34:21 | 5 | 305,20 |
23.09.24 12:34:21 | 4 | 305,20 |
23.09.24 12:33:44 | 5 | 305,40 |
23.09.24 12:33:34 | 8 | 305,40 |
23.09.24 12:33:34 | 4 | 305,40 |
23.09.24 12:33:34 | 12 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:34 | 45 | 305,40 |
23.09.24 12:33:34 | 12 | 305,40 |
23.09.24 12:33:23 | 6 | 305,40 |
23.09.24 12:33:23 | 4 | 305,40 |
23.09.24 12:33:23 | 20 | 305,40 |
23.09.24 12:33:23 | 20 | 305,40 |
23.09.24 12:32:01 | 1 | 305,60 |
23.09.24 12:32:01 | 23 | 305,60 |
23.09.24 12:30:42 | 4 | 305,20 |
23.09.24 12:30:42 | 2 | 305,20 |
23.09.24 12:30:42 | 35 | 305,20 |
23.09.24 12:30:42 | 1 | 305,20 |
23.09.24 12:30:42 | 3 | 305,20 |
23.09.24 12:30:42 | 12 | 305,20 |
23.09.24 12:30:42 | 13 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:42 | 4 | 305,20 |
23.09.24 12:20:19 | 5 | 305,40 |
23.09.24 12:20:19 | 1 | 305,40 |
23.09.24 12:20:19 | 4 | 305,40 |
23.09.24 12:20:18 | 8 | 305,60 |
23.09.24 12:20:18 | 11 | 305,60 |
23.09.24 12:20:18 | 10 | 305,60 |
23.09.24 12:20:18 | 28 | 305,60 |
23.09.24 12:20:18 | 43 | 305,40 |
23.09.24 12:20:18 | 50 | 305,40 |
23.09.24 12:20:18 | 9 | 305,40 |
23.09.24 12:20:18 | 19 | 305,40 |
23.09.24 12:20:18 | 12 | 305,40 |
23.09.24 12:20:18 | 10 | 305,40 |
23.09.24 12:16:53 | 3 | 305,20 |