SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:34 | 11 | 304,20 |
23.09.24 15:45:34 | 28 | 304,20 |
23.09.24 15:45:22 | 9 | 304,40 |
23.09.24 15:45:22 | 2 | 304,40 |
23.09.24 15:45:00 | 4 | 304,20 |
23.09.24 15:45:00 | 7 | 304,20 |
23.09.24 15:45:00 | 4 | 304,20 |
23.09.24 15:45:00 | 18 | 304,20 |
23.09.24 15:41:11 | 6 | 304,00 |
23.09.24 15:41:11 | 3 | 304,00 |
23.09.24 15:35:27 | 7 | 304,00 |
23.09.24 15:35:27 | 12 | 304,00 |
23.09.24 15:34:29 | 13 | 304,40 |
23.09.24 15:34:29 | 2 | 304,40 |
23.09.24 15:33:22 | 7 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:22 | 48 | 304,40 |
23.09.24 15:30:39 | 8 | 304,20 |
23.09.24 15:30:39 | 2 | 304,20 |
23.09.24 15:30:32 | 8 | 304,20 |
23.09.24 15:30:32 | 1 | 304,20 |
23.09.24 15:30:30 | 7 | 304,20 |
23.09.24 15:30:30 | 90 | 304,20 |
23.09.24 15:30:30 | 10 | 304,20 |
23.09.24 15:30:30 | 11 | 304,20 |
23.09.24 15:30:28 | 9 | 304,00 |
23.09.24 15:30:28 | 20 | 304,00 |
23.09.24 15:30:28 | 3 | 304,00 |
23.09.24 15:30:28 | 15 | 304,00 |
23.09.24 15:30:28 | 50 | 304,00 |
23.09.24 15:30:28 | 102 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:36 | 11 | 304,60 |
23.09.24 15:27:35 | 12 | 304,60 |
23.09.24 15:27:35 | 10 | 304,60 |
23.09.24 15:27:35 | 10 | 304,40 |
23.09.24 15:27:35 | 17 | 304,20 |
23.09.24 15:27:35 | 2 | 304,20 |
23.09.24 15:27:35 | 1 | 304,20 |
23.09.24 15:27:29 | 12 | 304,20 |
23.09.24 15:27:29 | 11 | 304,20 |
23.09.24 15:27:29 | 11 | 304,20 |
23.09.24 15:27:29 | 27 | 304,20 |
23.09.24 15:27:29 | 12 | 304,20 |
23.09.24 15:27:29 | 27 | 304,20 |
23.09.24 15:27:29 | 17 | 304,20 |
23.09.24 15:27:29 | 28 | 304,20 |