SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:07 | 1 | 305,20 |
23.09.24 15:01:07 | 1 | 305,20 |
23.09.24 14:55:06 | 12 | 304,80 |
23.09.24 14:54:17 | 13 | 305,00 |
23.09.24 14:54:17 | 2 | 305,00 |
23.09.24 14:54:17 | 2 | 305,00 |
23.09.24 14:54:17 | 13 | 305,00 |
23.09.24 14:54:17 | 10 | 305,00 |
23.09.24 14:53:56 | 11 | 305,20 |
23.09.24 14:53:56 | 1 | 305,20 |
23.09.24 14:43:35 | 3 | 305,00 |
23.09.24 14:38:24 | 3 | 305,00 |
23.09.24 14:36:47 | 3 | 305,00 |
23.09.24 14:36:47 | 12 | 305,00 |
23.09.24 14:36:38 | 8 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:38 | 80 | 305,20 |
23.09.24 14:36:03 | 86 | 305,00 |
23.09.24 14:36:03 | 28 | 305,00 |
23.09.24 14:36:03 | 35 | 305,00 |
23.09.24 14:36:03 | 10 | 305,00 |
23.09.24 14:36:03 | 12 | 305,00 |
23.09.24 14:36:03 | 30 | 304,80 |
23.09.24 14:36:03 | 11 | 304,80 |
23.09.24 14:36:03 | 11 | 304,80 |
23.09.24 14:36:03 | 16 | 304,80 |
23.09.24 14:36:03 | 1 | 304,60 |
23.09.24 14:34:35 | 6 | 304,40 |
23.09.24 14:33:06 | 18 | 304,20 |
23.09.24 14:33:06 | 16 | 304,20 |
23.09.24 14:33:06 | 12 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:06 | 5 | 304,20 |
23.09.24 14:33:06 | 37 | 304,20 |
23.09.24 14:33:06 | 1 | 304,20 |
23.09.24 14:33:06 | 13 | 304,20 |
23.09.24 14:33:06 | 20 | 304,20 |
23.09.24 14:33:06 | 12 | 304,20 |
23.09.24 14:31:13 | 13 | 304,40 |
23.09.24 14:31:13 | 1 | 304,40 |
23.09.24 14:19:26 | 6 | 304,40 |
23.09.24 14:19:26 | 9 | 304,40 |
23.09.24 14:16:37 | 5 | 304,60 |
23.09.24 14:16:37 | 6 | 304,60 |
23.09.24 14:15:17 | 1 | 304,40 |
23.09.24 14:15:15 | 4 | 304,40 |
23.09.24 14:15:15 | 13 | 304,40 |