SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:08 | 8 | 304,00 |
23.09.24 11:33:08 | 1 | 304,00 |
23.09.24 11:33:08 | 1 | 304,00 |
23.09.24 11:33:08 | 8 | 304,00 |
23.09.24 11:30:02 | 4 | 304,00 |
23.09.24 11:30:02 | 11 | 304,00 |
23.09.24 11:28:30 | 2 | 304,40 |
23.09.24 11:24:55 | 13 | 304,00 |
23.09.24 11:19:57 | 11 | 303,60 |
23.09.24 11:19:57 | 49 | 303,60 |
23.09.24 11:18:12 | 4 | 303,80 |
23.09.24 11:18:12 | 11 | 303,80 |
23.09.24 11:18:12 | 5 | 303,80 |
23.09.24 11:18:12 | 6 | 303,80 |
23.09.24 11:18:12 | 8 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:12 | 11 | 304,20 |
23.09.24 11:18:12 | 7 | 304,00 |
23.09.24 11:18:12 | 65 | 304,00 |
23.09.24 11:18:12 | 13 | 304,00 |
23.09.24 11:18:12 | 50 | 304,00 |
23.09.24 11:18:12 | 35 | 304,00 |
23.09.24 11:18:12 | 11 | 304,00 |
23.09.24 11:18:00 | 1 | 303,60 |
23.09.24 11:18:00 | 2 | 303,60 |
23.09.24 11:18:00 | 3 | 303,60 |
23.09.24 11:16:17 | 4 | 303,80 |
23.09.24 11:16:17 | 1 | 303,80 |
23.09.24 11:13:46 | 1 | 304,20 |
23.09.24 11:13:46 | 16 | 304,20 |
23.09.24 11:12:39 | 15 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:25 | 13 | 304,00 |
23.09.24 11:06:25 | 12 | 304,00 |
23.09.24 11:04:01 | 17 | 303,80 |
23.09.24 11:04:01 | 3 | 303,80 |
23.09.24 11:04:01 | 5 | 303,80 |
23.09.24 11:03:25 | 11 | 303,80 |
23.09.24 11:03:25 | 1 | 304,00 |
23.09.24 11:03:25 | 3 | 304,00 |
23.09.24 11:01:33 | 10 | 304,40 |
23.09.24 10:59:45 | 5 | 304,20 |
23.09.24 10:59:45 | 2 | 304,20 |
23.09.24 10:59:45 | 1 | 304,20 |
23.09.24 10:52:06 | 16 | 304,00 |
23.09.24 10:49:20 | 12 | 303,80 |
23.09.24 10:49:20 | 11 | 303,80 |