SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:16 | 1 | 303,20 |
23.09.24 09:48:16 | 2 | 303,20 |
23.09.24 09:48:16 | 5 | 303,20 |
23.09.24 09:45:11 | 1 | 303,20 |
23.09.24 09:45:11 | 5 | 303,20 |
23.09.24 09:44:55 | 10 | 303,20 |
23.09.24 09:43:17 | 7 | 303,60 |
23.09.24 09:43:17 | 11 | 303,60 |
23.09.24 09:42:39 | 2 | 303,20 |
23.09.24 09:41:13 | 8 | 303,60 |
23.09.24 09:41:13 | 10 | 303,60 |
23.09.24 09:41:13 | 16 | 303,60 |
23.09.24 09:41:13 | 12 | 303,60 |
23.09.24 09:40:23 | 11 | 303,20 |
23.09.24 09:40:23 | 1 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:23 | 4 | 303,20 |
23.09.24 09:40:10 | 15 | 303,20 |
23.09.24 09:40:04 | 5 | 303,20 |
23.09.24 09:39:10 | 9 | 303,40 |
23.09.24 09:39:10 | 5 | 303,40 |
23.09.24 09:39:10 | 6 | 303,40 |
23.09.24 09:38:44 | 4 | 303,20 |
23.09.24 09:38:44 | 15 | 303,20 |
23.09.24 09:38:44 | 13 | 303,20 |
23.09.24 09:38:44 | 10 | 303,20 |
23.09.24 09:38:44 | 10 | 303,40 |
23.09.24 09:38:44 | 15 | 303,40 |
23.09.24 09:38:44 | 10 | 303,40 |
23.09.24 09:38:44 | 15 | 303,40 |
23.09.24 09:38:44 | 13 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:44 | 10 | 303,20 |
23.09.24 09:38:44 | 2 | 303,20 |
23.09.24 09:38:44 | 7 | 303,00 |
23.09.24 09:38:44 | 19 | 303,00 |
23.09.24 09:38:44 | 50 | 303,00 |
23.09.24 09:38:44 | 13 | 303,00 |
23.09.24 09:38:44 | 13 | 303,00 |
23.09.24 09:38:44 | 1 | 303,00 |
23.09.24 09:30:00 | 12 | 303,00 |
23.09.24 09:29:41 | 10 | 302,80 |
23.09.24 09:29:41 | 19 | 302,80 |
23.09.24 09:29:41 | 23 | 302,80 |
23.09.24 09:29:41 | 77 | 302,80 |
23.09.24 09:28:12 | 4 | 303,00 |
23.09.24 09:27:43 | 14 | 303,00 |