SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:59 | 2 | 304,40 |
23.09.24 10:07:59 | 5 | 304,40 |
23.09.24 10:07:52 | 6 | 304,40 |
23.09.24 10:07:52 | 12 | 304,40 |
23.09.24 10:07:50 | 12 | 304,60 |
23.09.24 10:07:49 | 2 | 304,60 |
23.09.24 10:07:49 | 21 | 304,60 |
23.09.24 10:07:49 | 18 | 304,40 |
23.09.24 10:06:13 | 12 | 304,20 |
23.09.24 10:05:12 | 1 | 304,20 |
23.09.24 10:05:12 | 3 | 304,20 |
23.09.24 10:05:12 | 12 | 304,20 |
23.09.24 10:05:12 | 8 | 304,20 |
23.09.24 10:05:12 | 2 | 304,20 |
23.09.24 10:03:31 | 4 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:31 | 5 | 304,40 |
23.09.24 10:03:31 | 9 | 304,40 |
23.09.24 10:03:31 | 6 | 304,40 |
23.09.24 10:03:31 | 1 | 304,40 |
23.09.24 10:03:31 | 1 | 304,40 |
23.09.24 10:03:31 | 16 | 304,40 |
23.09.24 10:00:39 | 11 | 304,60 |
23.09.24 10:00:39 | 10 | 304,60 |
23.09.24 09:59:00 | 1 | 304,60 |
23.09.24 09:59:00 | 9 | 304,60 |
23.09.24 09:59:00 | 1 | 304,60 |
23.09.24 09:54:33 | 6 | 304,80 |
23.09.24 09:54:33 | 15 | 304,80 |
23.09.24 09:54:33 | 11 | 304,80 |
23.09.24 09:54:33 | 14 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:55 | 10 | 304,40 |
23.09.24 09:51:48 | 7 | 304,00 |
23.09.24 09:51:48 | 1 | 304,00 |
23.09.24 09:51:48 | 12 | 304,00 |
23.09.24 09:51:48 | 5 | 304,00 |
23.09.24 09:51:48 | 6 | 304,00 |
23.09.24 09:51:48 | 5 | 304,00 |
23.09.24 09:49:46 | 8 | 304,00 |
23.09.24 09:49:46 | 16 | 304,60 |
23.09.24 09:49:46 | 1 | 303,80 |
23.09.24 09:49:46 | 5 | 303,80 |
23.09.24 09:49:46 | 3 | 303,60 |
23.09.24 09:49:46 | 14 | 303,60 |
23.09.24 09:49:46 | 15 | 303,60 |
23.09.24 09:48:16 | 8 | 303,20 |