SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:43 | 10 | 303,00 |
23.09.24 09:27:43 | 6 | 303,00 |
23.09.24 09:27:43 | 11 | 303,00 |
23.09.24 09:27:43 | 3 | 303,00 |
23.09.24 09:27:17 | 1 | 303,20 |
23.09.24 09:26:18 | 13 | 303,00 |
23.09.24 09:26:18 | 10 | 303,00 |
23.09.24 09:26:18 | 3 | 303,00 |
23.09.24 09:24:05 | 44 | 302,40 |
23.09.24 09:24:05 | 23 | 302,40 |
23.09.24 09:22:37 | 5 | 302,40 |
23.09.24 09:16:58 | 9 | 301,60 |
23.09.24 09:16:58 | 6 | 301,60 |
23.09.24 09:16:16 | 7 | 301,60 |
23.09.24 09:16:16 | 10 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:16 | 5 | 301,60 |
23.09.24 09:16:16 | 14 | 301,60 |
23.09.24 09:15:13 | 8 | 302,00 |
23.09.24 09:15:13 | 4 | 302,00 |
23.09.24 09:15:10 | 3 | 302,20 |
23.09.24 09:15:09 | 9 | 302,20 |
23.09.24 09:15:09 | 7 | 302,20 |
23.09.24 09:15:06 | 19 | 302,20 |
23.09.24 09:15:06 | 31 | 302,20 |
23.09.24 09:15:02 | 14 | 302,20 |
23.09.24 09:15:02 | 8 | 302,40 |
23.09.24 09:15:02 | 15 | 302,40 |
23.09.24 09:15:00 | 12 | 302,80 |
23.09.24 09:15:00 | 18 | 303,00 |
23.09.24 09:15:00 | 32 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 13 | 303,00 |
23.09.24 09:15:00 | 74 | 303,00 |
23.09.24 09:15:00 | 17 | 303,20 |
23.09.24 09:15:00 | 3 | 303,20 |
23.09.24 09:15:00 | 11 | 303,20 |
23.09.24 09:11:40 | 11 | 303,80 |
23.09.24 09:07:06 | 25 | 303,60 |
23.09.24 09:06:14 | 14 | 303,20 |
23.09.24 09:06:14 | 73 | 303,20 |
23.09.24 09:06:14 | 10 | 303,20 |
23.09.24 09:05:51 | 51 | 303,20 |
23.09.24 09:04:26 | 11 | 302,80 |
23.09.24 09:01:47 | 9 | 303,00 |
23.09.24 09:01:47 | 2 | 303,00 |
23.09.24 09:01:43 | 3 | 303,20 |