SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:21 | 6 | 303,20 |
23.09.24 10:35:21 | 15 | 303,20 |
23.09.24 10:33:50 | 18 | 303,40 |
23.09.24 10:33:50 | 10 | 303,40 |
23.09.24 10:33:50 | 3 | 303,40 |
23.09.24 10:30:40 | 1 | 303,60 |
23.09.24 10:30:40 | 2 | 303,60 |
23.09.24 10:30:40 | 11 | 303,60 |
23.09.24 10:29:45 | 1 | 303,60 |
23.09.24 10:29:37 | 27 | 304,00 |
23.09.24 10:29:37 | 43 | 303,80 |
23.09.24 10:18:09 | 2 | 303,60 |
23.09.24 10:18:09 | 7 | 303,60 |
23.09.24 10:18:09 | 7 | 303,60 |
23.09.24 10:15:56 | 32 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:56 | 12 | 304,00 |
23.09.24 10:15:56 | 11 | 304,00 |
23.09.24 10:15:56 | 8 | 304,00 |
23.09.24 10:15:56 | 4 | 304,00 |
23.09.24 10:14:54 | 5 | 303,40 |
23.09.24 10:14:54 | 12 | 303,40 |
23.09.24 10:14:54 | 13 | 303,40 |
23.09.24 10:14:54 | 11 | 303,40 |
23.09.24 10:14:21 | 10 | 303,60 |
23.09.24 10:14:21 | 10 | 303,60 |
23.09.24 10:14:21 | 8 | 303,60 |
23.09.24 10:14:21 | 13 | 303,60 |
23.09.24 10:14:21 | 8 | 303,60 |
23.09.24 10:14:21 | 15 | 303,60 |
23.09.24 10:12:58 | 12 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:58 | 10 | 303,80 |
23.09.24 10:12:58 | 13 | 303,80 |
23.09.24 10:12:58 | 5 | 303,80 |
23.09.24 10:12:58 | 3 | 303,80 |
23.09.24 10:12:58 | 1 | 303,80 |
23.09.24 10:12:51 | 10 | 304,00 |
23.09.24 10:12:51 | 5 | 304,00 |
23.09.24 10:12:51 | 4 | 304,20 |
23.09.24 10:12:51 | 28 | 304,20 |
23.09.24 10:12:51 | 3 | 304,20 |
23.09.24 10:08:42 | 18 | 304,60 |
23.09.24 10:08:42 | 12 | 304,60 |
23.09.24 10:07:59 | 6 | 304,40 |
23.09.24 10:07:59 | 13 | 304,40 |
23.09.24 10:07:59 | 11 | 304,40 |