SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:24 | 2 | 304,40 |
23.09.24 14:12:24 | 7 | 304,40 |
23.09.24 14:10:53 | 3 | 304,40 |
23.09.24 14:10:51 | 29 | 304,00 |
23.09.24 14:10:51 | 2 | 304,20 |
23.09.24 14:10:51 | 9 | 304,20 |
23.09.24 14:10:51 | 10 | 304,20 |
23.09.24 13:49:32 | 25 | 304,80 |
23.09.24 13:49:24 | 21 | 304,40 |
23.09.24 13:49:24 | 15 | 304,40 |
23.09.24 13:47:49 | 2 | 304,40 |
23.09.24 13:47:49 | 13 | 304,40 |
23.09.24 13:45:14 | 12 | 304,80 |
23.09.24 13:41:29 | 1 | 304,60 |
23.09.24 13:41:29 | 6 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:57 | 14 | 304,40 |
23.09.24 13:38:57 | 13 | 304,40 |
23.09.24 13:38:57 | 19 | 304,60 |
23.09.24 13:38:57 | 8 | 304,60 |
23.09.24 13:38:29 | 12 | 304,60 |
23.09.24 13:38:29 | 2 | 304,60 |
23.09.24 13:38:29 | 80 | 304,60 |
23.09.24 13:37:14 | 8 | 304,40 |
23.09.24 13:37:14 | 1 | 304,40 |
23.09.24 13:37:14 | 1 | 304,40 |
23.09.24 13:13:28 | 13 | 304,60 |
23.09.24 13:13:28 | 13 | 304,60 |
23.09.24 13:13:28 | 17 | 304,40 |
23.09.24 13:13:28 | 10 | 304,40 |
23.09.24 13:11:56 | 42 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:56 | 11 | 304,20 |
23.09.24 13:11:56 | 10 | 304,20 |
23.09.24 13:11:56 | 40 | 304,20 |
23.09.24 13:09:46 | 3 | 304,80 |
23.09.24 13:09:46 | 10 | 304,80 |
23.09.24 13:09:46 | 4 | 304,80 |
23.09.24 13:09:46 | 6 | 304,80 |
23.09.24 13:09:46 | 10 | 304,80 |
23.09.24 13:03:18 | 5 | 305,20 |
23.09.24 12:53:13 | 1 | 305,00 |
23.09.24 12:53:13 | 1 | 305,00 |
23.09.24 12:53:13 | 3 | 305,00 |
23.09.24 12:53:13 | 11 | 305,00 |
23.09.24 12:53:13 | 1 | 305,00 |
23.09.24 12:51:17 | 10 | 304,80 |