SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:14 | 98 | 304,40 |
23.09.24 16:24:18 | 2 | 304,40 |
23.09.24 16:24:18 | 13 | 304,40 |
23.09.24 16:22:44 | 15 | 304,40 |
23.09.24 16:19:24 | 12 | 304,60 |
23.09.24 16:19:24 | 10 | 304,60 |
23.09.24 16:19:00 | 12 | 304,60 |
23.09.24 16:17:14 | 6 | 304,60 |
23.09.24 16:13:14 | 2 | 304,80 |
23.09.24 16:12:03 | 6 | 304,60 |
23.09.24 16:12:03 | 6 | 304,60 |
23.09.24 16:12:03 | 16 | 304,60 |
23.09.24 16:12:03 | 13 | 304,60 |
23.09.24 16:12:03 | 2 | 304,60 |
23.09.24 16:11:45 | 9 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:38 | 9 | 304,40 |
23.09.24 16:11:38 | 1 | 304,40 |
23.09.24 16:11:38 | 11 | 304,40 |
23.09.24 16:11:38 | 6 | 304,40 |
23.09.24 16:11:38 | 1 | 304,40 |
23.09.24 16:11:38 | 31 | 304,40 |
23.09.24 16:03:59 | 12 | 304,40 |
23.09.24 16:03:59 | 3 | 304,40 |
23.09.24 16:02:33 | 15 | 304,20 |
23.09.24 15:58:02 | 7 | 304,60 |
23.09.24 15:58:02 | 13 | 304,60 |
23.09.24 15:58:02 | 11 | 304,60 |
23.09.24 15:56:37 | 9 | 304,20 |
23.09.24 15:56:37 | 20 | 304,20 |
23.09.24 15:55:49 | 1 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:18 | 13 | 304,40 |
23.09.24 15:55:18 | 7 | 304,40 |
23.09.24 15:55:18 | 13 | 304,40 |
23.09.24 15:55:18 | 8 | 304,40 |
23.09.24 15:55:18 | 3 | 304,40 |
23.09.24 15:53:46 | 9 | 304,00 |
23.09.24 15:53:46 | 12 | 304,00 |
23.09.24 15:46:53 | 28 | 304,20 |
23.09.24 15:46:53 | 7 | 304,20 |
23.09.24 15:45:52 | 15 | 304,00 |
23.09.24 15:45:52 | 21 | 304,00 |
23.09.24 15:45:35 | 12 | 304,40 |
23.09.24 15:45:35 | 11 | 304,40 |
23.09.24 15:45:34 | 19 | 304,20 |
23.09.24 15:45:34 | 11 | 304,20 |