SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:08 | 1 | 303,80 |
23.09.24 16:52:59 | 10 | 303,40 |
23.09.24 16:52:59 | 29 | 303,40 |
23.09.24 16:52:59 | 23 | 303,40 |
23.09.24 16:52:59 | 29 | 303,40 |
23.09.24 16:52:59 | 12 | 303,40 |
23.09.24 16:50:52 | 34 | 303,00 |
23.09.24 16:46:51 | 8 | 303,20 |
23.09.24 16:46:51 | 12 | 303,20 |
23.09.24 16:46:51 | 21 | 303,20 |
23.09.24 16:46:51 | 45 | 303,20 |
23.09.24 16:46:51 | 2 | 303,20 |
23.09.24 16:46:51 | 1 | 303,20 |
23.09.24 16:46:51 | 5 | 303,20 |
23.09.24 16:46:51 | 11 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:51 | 17 | 303,20 |
23.09.24 16:46:51 | 8 | 303,20 |
23.09.24 16:46:51 | 6 | 303,20 |
23.09.24 16:46:51 | 15 | 303,20 |
23.09.24 16:46:26 | 11 | 303,60 |
23.09.24 16:46:26 | 3 | 303,60 |
23.09.24 16:44:14 | 10 | 303,60 |
23.09.24 16:44:14 | 16 | 303,60 |
23.09.24 16:44:14 | 12 | 303,60 |
23.09.24 16:44:14 | 12 | 303,40 |
23.09.24 16:44:14 | 11 | 303,40 |
23.09.24 16:44:14 | 16 | 303,60 |
23.09.24 16:44:14 | 29 | 303,60 |
23.09.24 16:44:14 | 21 | 303,60 |
23.09.24 16:44:14 | 12 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:14 | 13 | 303,60 |
23.09.24 16:43:46 | 3 | 303,40 |
23.09.24 16:43:46 | 22 | 303,40 |
23.09.24 16:43:46 | 11 | 303,40 |
23.09.24 16:43:46 | 30 | 303,80 |
23.09.24 16:43:46 | 26 | 303,60 |
23.09.24 16:43:46 | 35 | 303,60 |
23.09.24 16:43:46 | 12 | 303,60 |
23.09.24 16:43:46 | 12 | 303,60 |
23.09.24 16:43:27 | 32 | 303,40 |
23.09.24 16:43:27 | 19 | 303,40 |
23.09.24 16:39:59 | 8 | 303,00 |
23.09.24 16:39:59 | 13 | 303,00 |
23.09.24 16:39:37 | 3 | 303,20 |
23.09.24 16:39:37 | 11 | 303,20 |