SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:37 | 12 | 303,20 |
23.09.24 16:39:37 | 12 | 303,20 |
23.09.24 16:39:37 | 12 | 303,40 |
23.09.24 16:39:37 | 11 | 303,20 |
23.09.24 16:39:37 | 44 | 303,00 |
23.09.24 16:39:37 | 1 | 303,20 |
23.09.24 16:39:32 | 12 | 303,20 |
23.09.24 16:39:22 | 5 | 303,20 |
23.09.24 16:39:22 | 10 | 303,20 |
23.09.24 16:39:18 | 3 | 303,20 |
23.09.24 16:39:18 | 7 | 303,20 |
23.09.24 16:38:55 | 3 | 303,20 |
23.09.24 16:38:55 | 13 | 303,20 |
23.09.24 16:36:09 | 3 | 303,40 |
23.09.24 16:34:57 | 26 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:57 | 11 | 303,80 |
23.09.24 16:34:57 | 13 | 303,80 |
23.09.24 16:34:39 | 18 | 304,20 |
23.09.24 16:34:39 | 27 | 304,20 |
23.09.24 16:34:39 | 31 | 304,20 |
23.09.24 16:34:39 | 13 | 304,20 |
23.09.24 16:34:39 | 11 | 304,20 |
23.09.24 16:34:25 | 20 | 304,00 |
23.09.24 16:34:16 | 25 | 303,80 |
23.09.24 16:34:16 | 21 | 303,80 |
23.09.24 16:34:16 | 4 | 303,80 |
23.09.24 16:34:16 | 30 | 303,80 |
23.09.24 16:34:16 | 20 | 303,80 |
23.09.24 16:34:16 | 33 | 303,80 |
23.09.24 16:34:16 | 82 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:41 | 1 | 304,00 |
23.09.24 16:31:41 | 35 | 304,00 |
23.09.24 16:31:34 | 18 | 303,80 |
23.09.24 16:31:33 | 33 | 304,00 |
23.09.24 16:31:33 | 18 | 304,00 |
23.09.24 16:31:33 | 160 | 304,00 |
23.09.24 16:31:33 | 20 | 304,00 |
23.09.24 16:31:33 | 1 | 304,00 |
23.09.24 16:31:33 | 9 | 304,00 |
23.09.24 16:31:33 | 140 | 304,20 |
23.09.24 16:28:03 | 12 | 304,20 |
23.09.24 16:26:34 | 5 | 304,20 |
23.09.24 16:26:07 | 15 | 304,40 |
23.09.24 16:26:07 | 16 | 304,40 |
23.09.24 16:25:14 | 3 | 304,40 |