SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 62 | 304,00 |
23.09.24 17:30:14 | 6 | 304,00 |
23.09.24 17:30:14 | 6 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 122 | 304,00 |
23.09.24 17:30:14 | 24 | 304,00 |
23.09.24 17:30:14 | 2 | 304,00 |
23.09.24 17:30:14 | 11 | 304,00 |
23.09.24 17:30:14 | 56 | 304,00 |
23.09.24 17:30:14 | 12 | 304,00 |
23.09.24 17:30:14 | 18 | 304,00 |
23.09.24 17:30:14 | 21 | 304,00 |
23.09.24 17:30:14 | 40 | 304,00 |
23.09.24 17:30:14 | 166 | 304,00 |
23.09.24 17:30:14 | 57 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:19:52 | 1 | 303,80 |
23.09.24 17:19:52 | 13 | 303,60 |
23.09.24 17:19:52 | 11 | 303,60 |
23.09.24 17:19:52 | 1 | 303,60 |
23.09.24 17:19:52 | 10 | 303,80 |
23.09.24 17:19:52 | 9 | 303,80 |
23.09.24 17:19:52 | 4 | 303,80 |
23.09.24 17:19:52 | 7 | 303,80 |
23.09.24 17:19:40 | 8 | 303,60 |
23.09.24 17:19:30 | 7 | 303,60 |
23.09.24 17:16:57 | 2 | 303,60 |
23.09.24 17:16:57 | 9 | 303,60 |
23.09.24 17:16:57 | 5 | 303,60 |
23.09.24 17:16:57 | 2 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:57 | 3 | 303,60 |
23.09.24 17:16:57 | 50 | 303,60 |
23.09.24 17:16:57 | 12 | 303,60 |
23.09.24 17:15:03 | 11 | 303,80 |
23.09.24 17:15:03 | 21 | 303,80 |
23.09.24 17:14:48 | 1 | 303,60 |
23.09.24 17:14:48 | 17 | 303,60 |
23.09.24 17:14:48 | 6 | 303,60 |
23.09.24 17:14:48 | 61 | 303,60 |
23.09.24 17:14:48 | 39 | 303,60 |
23.09.24 17:13:38 | 11 | 303,60 |
23.09.24 17:13:38 | 1 | 303,60 |
23.09.24 17:09:33 | 21 | 303,60 |
23.09.24 17:09:33 | 13 | 303,60 |
23.09.24 17:09:01 | 14 | 303,40 |