SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 4 | 307,00 |
24.09.24 09:01:49 | 3 | 307,00 |
24.09.24 09:01:49 | 35 | 307,00 |
24.09.24 09:01:49 | 6 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 6 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 6 | 307,00 |
24.09.24 09:01:49 | 6 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 4 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 15 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 3 | 307,00 |
24.09.24 09:01:49 | 5 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 6 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 7 | 307,00 |
24.09.24 09:01:49 | 2 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 13 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 3 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
23.09.24 17:30:14 | 18 | 304,00 |
23.09.24 17:30:14 | 10 | 304,00 |
23.09.24 17:30:14 | 54 | 304,00 |
23.09.24 17:30:14 | 33 | 304,00 |
23.09.24 17:30:14 | 144 | 304,00 |
23.09.24 17:30:14 | 86 | 304,00 |
23.09.24 17:30:14 | 100 | 304,00 |
23.09.24 17:30:14 | 24 | 304,00 |
23.09.24 17:30:14 | 43 | 304,00 |
23.09.24 17:30:14 | 157 | 304,00 |
23.09.24 17:30:14 | 11 | 304,00 |
23.09.24 17:30:14 | 7 | 304,00 |
23.09.24 17:30:14 | 23 | 304,00 |