SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:37 | 2 | 303,40 |
24.09.24 10:22:28 | 1 | 303,40 |
24.09.24 10:20:22 | 10 | 304,00 |
24.09.24 10:19:25 | 7 | 303,80 |
24.09.24 10:19:25 | 9 | 303,80 |
24.09.24 10:19:25 | 8 | 303,80 |
24.09.24 10:19:20 | 5 | 304,00 |
24.09.24 10:19:20 | 20 | 304,00 |
24.09.24 10:19:20 | 50 | 304,00 |
24.09.24 10:19:20 | 8 | 304,00 |
24.09.24 10:19:20 | 32 | 304,00 |
24.09.24 10:19:00 | 2 | 303,40 |
24.09.24 10:16:11 | 10 | 303,80 |
24.09.24 10:15:35 | 6 | 303,80 |
24.09.24 10:15:11 | 4 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:11 | 50 | 304,00 |
24.09.24 10:15:11 | 13 | 304,00 |
24.09.24 10:15:10 | 8 | 304,20 |
24.09.24 10:15:10 | 9 | 304,20 |
24.09.24 10:14:44 | 8 | 304,20 |
24.09.24 10:07:33 | 9 | 304,60 |
24.09.24 10:07:33 | 8 | 304,60 |
24.09.24 10:07:33 | 9 | 304,60 |
24.09.24 10:07:33 | 40 | 304,80 |
24.09.24 10:07:33 | 13 | 304,80 |
24.09.24 10:07:33 | 5 | 304,80 |
24.09.24 10:07:30 | 1 | 305,00 |
24.09.24 10:07:30 | 50 | 305,00 |
24.09.24 10:07:30 | 50 | 305,00 |
24.09.24 10:07:30 | 1 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:24 | 21 | 305,20 |
24.09.24 10:07:24 | 5 | 305,40 |
24.09.24 10:07:24 | 12 | 305,40 |
24.09.24 10:07:24 | 9 | 305,40 |
24.09.24 10:07:24 | 9 | 305,40 |
24.09.24 10:07:24 | 8 | 305,40 |
24.09.24 10:07:24 | 9 | 305,40 |
24.09.24 10:07:24 | 10 | 305,40 |
24.09.24 10:04:07 | 10 | 305,80 |
24.09.24 10:00:10 | 27 | 305,40 |
24.09.24 10:00:10 | 8 | 305,40 |
24.09.24 09:58:03 | 8 | 305,80 |
24.09.24 09:58:03 | 12 | 305,80 |
24.09.24 09:58:03 | 25 | 305,80 |
24.09.24 09:58:03 | 5 | 305,80 |