SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:03 | 6 | 305,80 |
24.09.24 09:58:03 | 8 | 305,80 |
24.09.24 09:58:03 | 18 | 305,80 |
24.09.24 09:58:03 | 9 | 305,80 |
24.09.24 09:58:03 | 28 | 305,80 |
24.09.24 09:58:03 | 9 | 305,80 |
24.09.24 09:58:03 | 1 | 305,80 |
24.09.24 09:58:03 | 2 | 305,80 |
24.09.24 09:58:03 | 7 | 305,80 |
24.09.24 09:58:03 | 9 | 305,80 |
24.09.24 09:58:03 | 14 | 305,80 |
24.09.24 09:47:10 | 2 | 305,60 |
24.09.24 09:47:10 | 8 | 305,60 |
24.09.24 09:47:01 | 9 | 305,20 |
24.09.24 09:47:01 | 8 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:01 | 9 | 305,40 |
24.09.24 09:47:01 | 2 | 305,40 |
24.09.24 09:47:01 | 7 | 305,40 |
24.09.24 09:47:01 | 1 | 305,40 |
24.09.24 09:47:01 | 9 | 305,40 |
24.09.24 09:46:36 | 11 | 306,00 |
24.09.24 09:46:02 | 13 | 306,00 |
24.09.24 09:46:02 | 9 | 306,00 |
24.09.24 09:46:02 | 7 | 306,00 |
24.09.24 09:45:15 | 2 | 306,00 |
24.09.24 09:41:01 | 2 | 305,80 |
24.09.24 09:41:01 | 16 | 305,80 |
24.09.24 09:41:01 | 8 | 305,80 |
24.09.24 09:39:48 | 24 | 305,20 |
24.09.24 09:39:48 | 8 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:48 | 9 | 305,40 |
24.09.24 09:39:48 | 9 | 305,40 |
24.09.24 09:39:32 | 9 | 305,60 |
24.09.24 09:39:32 | 8 | 305,60 |
24.09.24 09:39:32 | 1 | 305,60 |
24.09.24 09:39:26 | 8 | 305,60 |
24.09.24 09:37:01 | 8 | 306,20 |
24.09.24 09:34:00 | 34 | 306,20 |
24.09.24 09:34:00 | 7 | 306,20 |
24.09.24 09:34:00 | 2 | 306,20 |
24.09.24 09:34:00 | 9 | 306,20 |
24.09.24 09:34:00 | 9 | 306,20 |
24.09.24 09:33:58 | 4 | 305,80 |
24.09.24 09:33:58 | 37 | 305,80 |
24.09.24 09:33:58 | 13 | 305,80 |