SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:25 | 8 | 304,00 |
24.09.24 11:49:25 | 5 | 304,00 |
24.09.24 11:49:25 | 2 | 304,00 |
24.09.24 11:49:25 | 8 | 304,00 |
24.09.24 11:47:19 | 7 | 304,00 |
24.09.24 11:40:21 | 1 | 304,00 |
24.09.24 11:40:21 | 20 | 304,00 |
24.09.24 11:39:21 | 1 | 303,60 |
24.09.24 11:39:21 | 20 | 303,60 |
24.09.24 11:39:21 | 20 | 303,60 |
24.09.24 11:39:21 | 8 | 303,40 |
24.09.24 11:39:21 | 50 | 303,40 |
24.09.24 11:39:21 | 9 | 303,40 |
24.09.24 11:39:21 | 9 | 303,40 |
24.09.24 11:39:21 | 27 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:21 | 16 | 303,40 |
24.09.24 11:39:21 | 27 | 303,40 |
24.09.24 11:39:21 | 61 | 303,40 |
24.09.24 11:24:52 | 4 | 303,20 |
24.09.24 11:24:52 | 5 | 303,20 |
24.09.24 11:24:52 | 9 | 303,20 |
24.09.24 11:24:52 | 9 | 303,20 |
24.09.24 11:22:03 | 8 | 303,00 |
24.09.24 11:22:03 | 8 | 303,00 |
24.09.24 11:22:03 | 1 | 303,00 |
24.09.24 11:20:43 | 40 | 303,20 |
24.09.24 11:20:43 | 4 | 303,40 |
24.09.24 11:20:43 | 31 | 303,40 |
24.09.24 11:20:43 | 100 | 303,40 |
24.09.24 11:19:09 | 3 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:52 | 10 | 303,80 |
24.09.24 11:10:52 | 20 | 303,60 |
24.09.24 11:10:52 | 19 | 303,60 |
24.09.24 11:10:52 | 5 | 303,60 |
24.09.24 11:10:52 | 45 | 303,60 |
24.09.24 11:07:51 | 3 | 303,20 |
24.09.24 11:06:03 | 22 | 303,40 |
24.09.24 11:06:03 | 4 | 303,40 |
24.09.24 11:06:03 | 50 | 303,40 |
24.09.24 11:06:03 | 22 | 303,40 |
24.09.24 11:06:03 | 8 | 303,40 |
24.09.24 11:06:03 | 4 | 303,40 |
24.09.24 11:06:03 | 138 | 303,40 |
24.09.24 11:06:03 | 2 | 303,40 |
24.09.24 10:59:47 | 9 | 303,60 |