SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:59 | 1 | 305,20 |
24.09.24 09:32:59 | 8 | 305,20 |
24.09.24 09:32:59 | 9 | 305,20 |
24.09.24 09:32:59 | 16 | 305,20 |
24.09.24 09:32:59 | 43 | 305,40 |
24.09.24 09:32:59 | 9 | 305,40 |
24.09.24 09:32:59 | 8 | 305,40 |
24.09.24 09:32:59 | 9 | 305,40 |
24.09.24 09:32:07 | 7 | 305,80 |
24.09.24 09:32:07 | 4 | 306,00 |
24.09.24 09:32:07 | 11 | 306,00 |
24.09.24 09:30:47 | 10 | 306,00 |
24.09.24 09:30:47 | 4 | 306,00 |
24.09.24 09:30:46 | 9 | 306,20 |
24.09.24 09:26:35 | 8 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:35 | 7 | 306,40 |
24.09.24 09:26:35 | 8 | 306,60 |
24.09.24 09:26:35 | 5 | 306,60 |
24.09.24 09:26:35 | 3 | 306,60 |
24.09.24 09:26:35 | 9 | 306,60 |
24.09.24 09:24:09 | 17 | 307,40 |
24.09.24 09:24:09 | 9 | 307,20 |
24.09.24 09:21:09 | 4 | 307,40 |
24.09.24 09:21:09 | 17 | 307,40 |
24.09.24 09:20:49 | 8 | 307,60 |
24.09.24 09:20:49 | 17 | 307,60 |
24.09.24 09:20:06 | 8 | 307,20 |
24.09.24 09:20:06 | 10 | 307,20 |
24.09.24 09:20:06 | 6 | 307,40 |
24.09.24 09:20:06 | 21 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:06 | 16 | 307,40 |
24.09.24 09:20:06 | 9 | 307,40 |
24.09.24 09:20:06 | 9 | 307,40 |
24.09.24 09:20:06 | 8 | 307,40 |
24.09.24 09:19:27 | 71 | 308,20 |
24.09.24 09:19:27 | 9 | 308,00 |
24.09.24 09:19:27 | 9 | 308,00 |
24.09.24 09:19:27 | 15 | 308,00 |
24.09.24 09:19:27 | 10 | 308,00 |
24.09.24 09:19:27 | 9 | 308,00 |
24.09.24 09:19:27 | 9 | 308,00 |
24.09.24 09:19:27 | 44 | 308,00 |
24.09.24 09:19:27 | 9 | 307,80 |
24.09.24 09:19:27 | 15 | 307,80 |
24.09.24 09:18:08 | 1 | 308,00 |