SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:47 | 9 | 303,60 |
24.09.24 10:59:47 | 9 | 303,60 |
24.09.24 10:59:47 | 3 | 303,60 |
24.09.24 10:59:47 | 30 | 303,60 |
24.09.24 10:59:47 | 20 | 303,60 |
24.09.24 10:58:20 | 16 | 303,00 |
24.09.24 10:58:20 | 26 | 303,00 |
24.09.24 10:58:20 | 8 | 303,00 |
24.09.24 10:55:21 | 31 | 303,20 |
24.09.24 10:53:48 | 16 | 303,00 |
24.09.24 10:53:48 | 50 | 303,00 |
24.09.24 10:53:48 | 8 | 303,00 |
24.09.24 10:53:48 | 8 | 303,00 |
24.09.24 10:53:48 | 32 | 303,00 |
24.09.24 10:53:48 | 5 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:14 | 6 | 303,00 |
24.09.24 10:52:14 | 1 | 303,00 |
24.09.24 10:52:14 | 10 | 303,00 |
24.09.24 10:52:14 | 23 | 303,00 |
24.09.24 10:47:49 | 8 | 302,60 |
24.09.24 10:47:49 | 9 | 302,60 |
24.09.24 10:47:49 | 3 | 302,60 |
24.09.24 10:47:31 | 90 | 303,00 |
24.09.24 10:47:31 | 50 | 303,00 |
24.09.24 10:46:00 | 5 | 302,60 |
24.09.24 10:37:57 | 7 | 303,20 |
24.09.24 10:37:52 | 66 | 303,60 |
24.09.24 10:37:52 | 14 | 303,60 |
24.09.24 10:36:21 | 9 | 303,80 |
24.09.24 10:36:18 | 20 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:18 | 76 | 303,80 |
24.09.24 10:36:18 | 4 | 303,80 |
24.09.24 10:35:50 | 96 | 304,00 |
24.09.24 10:34:42 | 7 | 303,80 |
24.09.24 10:34:38 | 7 | 303,80 |
24.09.24 10:33:31 | 8 | 304,00 |
24.09.24 10:33:31 | 9 | 304,00 |
24.09.24 10:33:31 | 8 | 304,00 |
24.09.24 10:33:31 | 50 | 304,00 |
24.09.24 10:33:31 | 1 | 304,00 |
24.09.24 10:33:31 | 19 | 304,00 |
24.09.24 10:24:38 | 8 | 303,40 |
24.09.24 10:24:38 | 9 | 303,40 |
24.09.24 10:24:38 | 8 | 303,40 |
24.09.24 10:24:38 | 5 | 303,40 |