SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:03 | 8 | 303,20 |
24.09.24 13:47:03 | 9 | 303,20 |
24.09.24 13:47:03 | 9 | 303,40 |
24.09.24 13:47:03 | 11 | 303,40 |
24.09.24 13:47:03 | 9 | 303,40 |
24.09.24 13:47:03 | 8 | 303,40 |
24.09.24 13:25:58 | 9 | 303,60 |
24.09.24 13:25:58 | 8 | 303,60 |
24.09.24 13:25:58 | 3 | 303,60 |
24.09.24 13:25:58 | 5 | 303,60 |
24.09.24 13:21:14 | 2 | 303,60 |
24.09.24 13:15:10 | 44 | 304,00 |
24.09.24 13:15:10 | 9 | 303,80 |
24.09.24 13:15:10 | 9 | 303,80 |
24.09.24 13:15:10 | 9 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:10 | 28 | 303,80 |
24.09.24 13:15:10 | 35 | 303,80 |
24.09.24 13:15:10 | 8 | 303,60 |
24.09.24 13:15:10 | 8 | 303,60 |
24.09.24 13:15:10 | 8 | 303,60 |
24.09.24 13:15:10 | 10 | 303,60 |
24.09.24 13:15:10 | 2 | 303,60 |
24.09.24 13:10:13 | 4 | 303,20 |
24.09.24 13:03:48 | 2 | 303,20 |
24.09.24 13:03:48 | 35 | 303,20 |
24.09.24 13:03:48 | 8 | 303,40 |
24.09.24 13:03:48 | 40 | 303,40 |
24.09.24 13:03:48 | 8 | 303,40 |
24.09.24 13:03:48 | 8 | 303,40 |
24.09.24 13:03:48 | 9 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:48 | 9 | 303,60 |
24.09.24 13:03:48 | 9 | 303,60 |
24.09.24 13:03:48 | 22 | 303,60 |
24.09.24 13:03:48 | 9 | 303,60 |
24.09.24 13:03:48 | 9 | 303,80 |
24.09.24 13:00:44 | 5 | 304,40 |
24.09.24 13:00:44 | 9 | 304,40 |
24.09.24 13:00:44 | 1 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 14 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 4 | 304,20 |
24.09.24 13:00:44 | 9 | 304,20 |