SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:08 | 28 | 307,80 |
24.09.24 09:13:48 | 9 | 307,40 |
24.09.24 09:13:47 | 8 | 307,80 |
24.09.24 09:13:47 | 24 | 307,80 |
24.09.24 09:13:47 | 90 | 307,80 |
24.09.24 09:12:51 | 27 | 308,00 |
24.09.24 09:12:51 | 8 | 308,00 |
24.09.24 09:12:34 | 12 | 308,00 |
24.09.24 09:12:30 | 8 | 308,20 |
24.09.24 09:12:30 | 9 | 308,20 |
24.09.24 09:12:30 | 9 | 308,20 |
24.09.24 09:12:30 | 8 | 308,20 |
24.09.24 09:12:30 | 8 | 308,00 |
24.09.24 09:12:30 | 34 | 308,00 |
24.09.24 09:12:30 | 21 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:30 | 54 | 308,00 |
24.09.24 09:12:30 | 75 | 308,00 |
24.09.24 09:12:30 | 55 | 307,80 |
24.09.24 09:12:30 | 20 | 307,80 |
24.09.24 09:11:25 | 32 | 307,80 |
24.09.24 09:11:25 | 4 | 307,80 |
24.09.24 09:11:25 | 50 | 307,80 |
24.09.24 09:09:18 | 1 | 307,60 |
24.09.24 09:09:18 | 3 | 307,60 |
24.09.24 09:09:17 | 3 | 307,40 |
24.09.24 09:09:17 | 20 | 307,40 |
24.09.24 09:05:56 | 2 | 307,20 |
24.09.24 09:05:56 | 7 | 307,20 |
24.09.24 09:04:55 | 5 | 307,20 |
24.09.24 09:01:57 | 22 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:57 | 8 | 307,00 |
24.09.24 09:01:49 | 1 | 307,00 |
24.09.24 09:01:49 | 6 | 307,00 |
24.09.24 09:01:49 | 10 | 307,00 |
24.09.24 09:01:49 | 26 | 307,00 |
24.09.24 09:01:49 | 9 | 307,00 |
24.09.24 09:01:49 | 9 | 307,00 |
24.09.24 09:01:49 | 42 | 307,00 |
24.09.24 09:01:49 | 4 | 307,00 |
24.09.24 09:01:49 | 11 | 307,00 |
24.09.24 09:01:49 | 34 | 307,00 |
24.09.24 09:01:49 | 15 | 307,00 |
24.09.24 09:01:49 | 9 | 307,00 |
24.09.24 09:01:49 | 9 | 307,00 |
24.09.24 09:01:49 | 15 | 307,00 |