SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 6 | 304,00 |
23.09.24 17:30:14 | 46 | 304,00 |
23.09.24 17:30:14 | 96 | 304,00 |
23.09.24 17:30:14 | 81 | 304,00 |
23.09.24 17:30:14 | 99 | 304,00 |
23.09.24 17:30:14 | 214 | 304,00 |
23.09.24 17:30:14 | 48 | 304,00 |
23.09.24 17:30:14 | 83 | 304,00 |
23.09.24 17:30:14 | 310 | 304,00 |
23.09.24 17:30:14 | 19 | 304,00 |
23.09.24 17:30:14 | 55 | 304,00 |
23.09.24 17:30:14 | 42 | 304,00 |
23.09.24 17:30:14 | 2 | 304,00 |
23.09.24 17:30:14 | 41 | 304,00 |
23.09.24 17:30:14 | 76 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 50 | 304,00 |
23.09.24 17:30:14 | 12 | 304,00 |
23.09.24 17:30:14 | 40 | 304,00 |
23.09.24 17:30:14 | 53 | 304,00 |
23.09.24 17:30:14 | 154 | 304,00 |
23.09.24 17:30:14 | 66 | 304,00 |
23.09.24 17:30:14 | 138 | 304,00 |
23.09.24 17:30:14 | 15 | 304,00 |
23.09.24 17:30:14 | 10 | 304,00 |
23.09.24 17:30:14 | 416 | 304,00 |
23.09.24 17:30:14 | 13 | 304,00 |
23.09.24 17:30:14 | 137 | 304,00 |
23.09.24 17:30:14 | 37 | 304,00 |
23.09.24 17:30:14 | 130 | 304,00 |
23.09.24 17:30:14 | 117 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 3 | 304,00 |
23.09.24 17:30:14 | 7 | 304,00 |
23.09.24 17:30:14 | 13 | 304,00 |
23.09.24 17:30:14 | 3 | 304,00 |
23.09.24 17:30:14 | 22 | 304,00 |
23.09.24 17:30:14 | 3 | 304,00 |
23.09.24 17:30:14 | 11 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 42 | 304,00 |
23.09.24 17:30:14 | 38 | 304,00 |
23.09.24 17:30:14 | 41 | 304,00 |
23.09.24 17:30:14 | 39 | 304,00 |
23.09.24 17:30:14 | 5 | 304,00 |
23.09.24 17:30:14 | 32 | 304,00 |
23.09.24 17:30:14 | 3 | 304,00 |