SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 13 | 304,00 |
23.09.24 17:30:14 | 49 | 304,00 |
23.09.24 17:30:14 | 17 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 32 | 304,00 |
23.09.24 17:30:14 | 38 | 304,00 |
23.09.24 17:30:14 | 4 | 304,00 |
23.09.24 17:30:14 | 7 | 304,00 |
23.09.24 17:30:14 | 4 | 304,00 |
23.09.24 17:30:14 | 3 | 304,00 |
23.09.24 17:30:14 | 10 | 304,00 |
23.09.24 17:30:14 | 82 | 304,00 |
23.09.24 17:30:14 | 146 | 304,00 |
23.09.24 17:30:14 | 7 | 304,00 |
23.09.24 17:30:14 | 27 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 8 | 304,00 |
23.09.24 17:30:14 | 32 | 304,00 |
23.09.24 17:30:14 | 3 | 304,00 |
23.09.24 17:30:14 | 9 | 304,00 |
23.09.24 17:30:14 | 4 | 304,00 |
23.09.24 17:30:14 | 4 | 304,00 |
23.09.24 17:30:14 | 13 | 304,00 |
23.09.24 17:30:14 | 3 | 304,00 |
23.09.24 17:30:14 | 12 | 304,00 |
23.09.24 17:30:14 | 76 | 304,00 |
23.09.24 17:30:14 | 29 | 304,00 |
23.09.24 17:30:14 | 468 | 304,00 |
23.09.24 17:30:14 | 24 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 298 | 304,00 |
23.09.24 17:30:14 | 28 | 304,00 |
23.09.24 17:30:14 | 62 | 304,00 |
23.09.24 17:30:14 | 26 | 304,00 |
23.09.24 17:30:14 | 73 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 22 | 304,00 |
23.09.24 17:30:14 | 2 | 304,00 |
23.09.24 17:30:14 | 1 | 304,00 |
23.09.24 17:30:14 | 11 | 304,00 |
23.09.24 17:30:14 | 5 | 304,00 |
23.09.24 17:30:14 | 8 | 304,00 |
23.09.24 17:30:14 | 76 | 304,00 |
23.09.24 17:30:14 | 10 | 304,00 |