SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:01 | 11 | 303,40 |
23.09.24 17:09:01 | 24 | 303,40 |
23.09.24 17:07:54 | 10 | 303,40 |
23.09.24 17:07:12 | 11 | 303,60 |
23.09.24 17:07:12 | 10 | 303,60 |
23.09.24 17:07:11 | 3 | 303,60 |
23.09.24 17:07:11 | 50 | 303,60 |
23.09.24 17:07:11 | 11 | 303,60 |
23.09.24 17:07:11 | 11 | 303,60 |
23.09.24 17:06:50 | 10 | 303,40 |
23.09.24 17:06:47 | 1 | 303,40 |
23.09.24 17:06:47 | 13 | 303,40 |
23.09.24 17:06:47 | 11 | 303,40 |
23.09.24 17:06:47 | 9 | 303,40 |
23.09.24 17:06:47 | 5 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:47 | 10 | 303,40 |
23.09.24 17:06:47 | 23 | 303,40 |
23.09.24 17:06:47 | 11 | 303,40 |
23.09.24 17:06:47 | 2 | 303,40 |
23.09.24 17:06:47 | 33 | 303,40 |
23.09.24 17:02:56 | 20 | 303,60 |
23.09.24 17:02:56 | 46 | 303,60 |
23.09.24 17:02:56 | 4 | 303,60 |
23.09.24 17:02:56 | 21 | 303,60 |
23.09.24 17:02:46 | 12 | 303,40 |
23.09.24 17:02:46 | 21 | 303,60 |
23.09.24 17:02:46 | 40 | 303,40 |
23.09.24 17:02:46 | 19 | 303,40 |
23.09.24 17:02:46 | 100 | 303,40 |
23.09.24 17:02:46 | 64 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:46 | 12 | 303,40 |
23.09.24 17:02:46 | 50 | 303,40 |
23.09.24 17:02:46 | 10 | 303,40 |
23.09.24 17:02:46 | 11 | 303,40 |
23.09.24 17:02:46 | 22 | 303,60 |
23.09.24 17:02:46 | 1 | 303,60 |
23.09.24 17:02:46 | 5 | 303,60 |
23.09.24 17:02:46 | 1 | 303,60 |
23.09.24 17:02:46 | 13 | 303,60 |
23.09.24 17:02:46 | 25 | 303,60 |
23.09.24 17:02:46 | 4 | 303,60 |
23.09.24 17:00:25 | 25 | 304,00 |
23.09.24 17:00:25 | 11 | 304,00 |
23.09.24 17:00:25 | 30 | 304,00 |
23.09.24 17:00:03 | 5 | 303,80 |