SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:00 | 12 | 303,80 |
23.09.24 17:00:00 | 1 | 303,80 |
23.09.24 17:00:00 | 4 | 303,80 |
23.09.24 16:59:49 | 7 | 303,80 |
23.09.24 16:59:49 | 13 | 303,80 |
23.09.24 16:58:24 | 10 | 303,80 |
23.09.24 16:58:15 | 1 | 303,80 |
23.09.24 16:58:14 | 2 | 303,80 |
23.09.24 16:58:14 | 5 | 303,80 |
23.09.24 16:58:14 | 1 | 303,80 |
23.09.24 16:58:14 | 10 | 303,80 |
23.09.24 16:58:14 | 12 | 303,80 |
23.09.24 16:58:14 | 10 | 303,80 |
23.09.24 16:57:14 | 24 | 304,20 |
23.09.24 16:57:14 | 50 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:14 | 16 | 304,20 |
23.09.24 16:57:14 | 11 | 304,20 |
23.09.24 16:57:14 | 12 | 304,20 |
23.09.24 16:57:14 | 50 | 304,00 |
23.09.24 16:57:14 | 24 | 304,00 |
23.09.24 16:57:14 | 13 | 304,00 |
23.09.24 16:57:14 | 8 | 304,00 |
23.09.24 16:57:14 | 23 | 303,80 |
23.09.24 16:57:14 | 29 | 303,80 |
23.09.24 16:57:14 | 13 | 303,80 |
23.09.24 16:57:14 | 12 | 303,80 |
23.09.24 16:57:14 | 45 | 303,80 |
23.09.24 16:55:46 | 3 | 303,60 |
23.09.24 16:55:46 | 1 | 303,60 |
23.09.24 16:55:46 | 1 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:46 | 22 | 303,60 |
23.09.24 16:55:46 | 4 | 303,60 |
23.09.24 16:55:46 | 2 | 303,60 |
23.09.24 16:55:26 | 3 | 304,00 |
23.09.24 16:55:26 | 12 | 304,00 |
23.09.24 16:54:10 | 25 | 303,80 |
23.09.24 16:54:10 | 2 | 303,80 |
23.09.24 16:54:08 | 10 | 304,00 |
23.09.24 16:54:08 | 50 | 304,00 |
23.09.24 16:54:08 | 11 | 304,00 |
23.09.24 16:54:08 | 14 | 303,80 |
23.09.24 16:54:08 | 10 | 303,80 |
23.09.24 16:54:08 | 13 | 303,80 |
23.09.24 16:54:08 | 13 | 303,80 |
23.09.24 16:54:08 | 1 | 303,80 |