SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:49 | 4 | 299,80 |
24.09.24 17:09:49 | 4 | 299,80 |
24.09.24 17:09:49 | 5 | 299,80 |
24.09.24 17:08:55 | 22 | 299,80 |
24.09.24 17:08:55 | 9 | 299,80 |
24.09.24 17:08:55 | 4 | 299,80 |
24.09.24 17:08:14 | 11 | 299,60 |
24.09.24 17:08:14 | 5 | 299,60 |
24.09.24 17:06:09 | 29 | 299,80 |
24.09.24 17:06:09 | 30 | 299,80 |
24.09.24 17:06:09 | 16 | 299,80 |
24.09.24 17:06:09 | 1 | 299,80 |
24.09.24 17:06:09 | 24 | 299,80 |
24.09.24 17:03:57 | 35 | 299,80 |
24.09.24 17:03:57 | 2 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:57 | 1 | 299,80 |
24.09.24 17:03:57 | 5 | 299,80 |
24.09.24 17:03:57 | 11 | 299,80 |
24.09.24 17:01:03 | 13 | 299,60 |
24.09.24 17:01:03 | 3 | 299,60 |
24.09.24 17:00:57 | 10 | 299,60 |
24.09.24 16:57:26 | 3 | 299,60 |
24.09.24 16:56:38 | 30 | 299,40 |
24.09.24 16:56:38 | 10 | 299,40 |
24.09.24 16:56:38 | 23 | 299,40 |
24.09.24 16:56:38 | 21 | 299,40 |
24.09.24 16:56:38 | 16 | 299,40 |
24.09.24 16:56:03 | 32 | 299,20 |
24.09.24 16:56:03 | 16 | 299,20 |
24.09.24 16:52:57 | 13 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:57 | 3 | 299,00 |
24.09.24 16:52:57 | 4 | 299,00 |
24.09.24 16:52:57 | 4 | 299,00 |
24.09.24 16:52:57 | 4 | 299,00 |
24.09.24 16:51:44 | 10 | 299,20 |
24.09.24 16:49:49 | 10 | 299,40 |
24.09.24 16:49:49 | 6 | 299,40 |
24.09.24 16:49:47 | 17 | 299,20 |
24.09.24 16:49:47 | 18 | 299,20 |
24.09.24 16:48:27 | 12 | 299,20 |
24.09.24 16:48:27 | 6 | 298,80 |
24.09.24 16:48:27 | 8 | 298,80 |
24.09.24 16:48:27 | 24 | 298,80 |
24.09.24 16:46:53 | 4 | 299,20 |
24.09.24 16:46:53 | 5 | 299,20 |