SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 6 | 300,60 |
24.09.24 17:30:48 | 250 | 300,60 |
24.09.24 17:30:48 | 1 | 300,60 |
24.09.24 17:30:48 | 3 | 300,60 |
24.09.24 17:30:48 | 26 | 300,60 |
24.09.24 17:30:48 | 9 | 300,60 |
24.09.24 17:30:48 | 3 | 300,60 |
24.09.24 17:30:48 | 25 | 300,60 |
24.09.24 17:30:48 | 79 | 300,60 |
24.09.24 17:30:48 | 10 | 300,60 |
24.09.24 17:30:48 | 52 | 300,60 |
24.09.24 17:30:48 | 56 | 300,60 |
24.09.24 17:30:48 | 35 | 300,60 |
24.09.24 17:30:48 | 78 | 300,60 |
24.09.24 17:30:48 | 6 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 300,60 |
24.09.24 17:30:48 | 35 | 300,60 |
24.09.24 17:30:48 | 22 | 300,60 |
24.09.24 17:30:48 | 33 | 300,60 |
24.09.24 17:30:48 | 20 | 300,60 |
24.09.24 17:30:48 | 19 | 300,60 |
24.09.24 17:30:48 | 35 | 300,60 |
24.09.24 17:30:48 | 22 | 300,60 |
24.09.24 17:30:48 | 31 | 300,60 |
24.09.24 17:30:48 | 37 | 300,60 |
24.09.24 17:30:48 | 20 | 300,60 |
24.09.24 17:30:48 | 38 | 300,60 |
24.09.24 17:30:48 | 39 | 300,60 |
24.09.24 17:30:48 | 12 | 300,60 |
24.09.24 17:30:48 | 39 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 39 | 300,60 |
24.09.24 17:30:48 | 38 | 300,60 |
24.09.24 17:30:48 | 128 | 300,60 |
24.09.24 17:30:48 | 59 | 300,60 |
24.09.24 17:30:48 | 15 | 300,60 |
24.09.24 17:30:48 | 122 | 300,60 |
24.09.24 17:30:48 | 266 | 300,60 |
24.09.24 17:30:48 | 31 | 300,60 |
24.09.24 17:30:48 | 33 | 300,60 |
24.09.24 17:30:48 | 522 | 300,60 |
24.09.24 17:30:48 | 2 | 300,60 |
24.09.24 17:30:48 | 92 | 300,60 |
24.09.24 17:30:48 | 37 | 300,60 |
24.09.24 17:30:48 | 16 | 300,60 |
24.09.24 17:30:48 | 25 | 300,60 |