SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 8 | 300,60 |
24.09.24 17:30:48 | 2 | 300,60 |
24.09.24 17:30:48 | 12 | 300,60 |
24.09.24 17:30:48 | 3 | 300,60 |
24.09.24 17:30:48 | 113 | 300,60 |
24.09.24 17:30:48 | 1 | 300,60 |
24.09.24 17:30:48 | 12 | 300,60 |
24.09.24 17:30:48 | 6 | 300,60 |
24.09.24 17:30:48 | 81 | 300,60 |
24.09.24 17:30:48 | 4 | 300,60 |
24.09.24 17:30:48 | 3 | 300,60 |
24.09.24 17:30:48 | 32 | 300,60 |
24.09.24 17:30:48 | 2 | 300,60 |
24.09.24 17:19:51 | 11 | 300,20 |
24.09.24 17:19:51 | 50 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:49 | 1 | 300,40 |
24.09.24 17:18:49 | 16 | 300,40 |
24.09.24 17:18:49 | 3 | 300,40 |
24.09.24 17:18:49 | 3 | 300,40 |
24.09.24 17:17:05 | 11 | 300,20 |
24.09.24 17:17:05 | 23 | 300,20 |
24.09.24 17:17:05 | 14 | 300,20 |
24.09.24 17:17:05 | 7 | 300,20 |
24.09.24 17:17:05 | 50 | 300,20 |
24.09.24 17:17:05 | 10 | 300,80 |
24.09.24 17:17:05 | 16 | 300,80 |
24.09.24 17:17:05 | 14 | 300,60 |
24.09.24 17:17:05 | 43 | 300,60 |
24.09.24 17:17:05 | 10 | 300,60 |
24.09.24 17:13:06 | 16 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:06 | 27 | 300,60 |
24.09.24 17:13:06 | 16 | 300,60 |
24.09.24 17:12:15 | 26 | 300,20 |
24.09.24 17:12:15 | 6 | 300,20 |
24.09.24 17:12:15 | 24 | 300,20 |
24.09.24 17:12:15 | 4 | 300,20 |
24.09.24 17:12:15 | 16 | 300,20 |
24.09.24 17:11:51 | 10 | 299,80 |
24.09.24 17:11:51 | 40 | 299,80 |
24.09.24 17:10:46 | 23 | 300,00 |
24.09.24 17:10:46 | 10 | 300,00 |
24.09.24 17:10:46 | 16 | 300,00 |
24.09.24 17:09:49 | 11 | 299,80 |
24.09.24 17:09:49 | 16 | 299,80 |
24.09.24 17:09:49 | 2 | 299,80 |