SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:57 | 9 | 300,20 |
24.09.24 16:10:57 | 16 | 300,20 |
24.09.24 16:09:31 | 13 | 300,00 |
24.09.24 16:08:42 | 13 | 299,60 |
24.09.24 16:08:03 | 4 | 299,80 |
24.09.24 16:08:02 | 4 | 299,80 |
24.09.24 16:08:02 | 43 | 300,00 |
24.09.24 16:08:02 | 54 | 300,00 |
24.09.24 16:08:02 | 3 | 300,00 |
24.09.24 16:08:02 | 16 | 300,00 |
24.09.24 16:08:02 | 4 | 299,80 |
24.09.24 16:07:34 | 4 | 299,60 |
24.09.24 16:07:34 | 9 | 299,60 |
24.09.24 16:07:34 | 19 | 299,60 |
24.09.24 16:07:34 | 81 | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:41 | 15 | 299,60 |
24.09.24 16:06:41 | 13 | 299,60 |
24.09.24 16:06:40 | 10 | 299,80 |
24.09.24 16:06:40 | 10 | 299,80 |
24.09.24 16:06:40 | 16 | 299,80 |
24.09.24 16:06:40 | 3 | 299,80 |
24.09.24 16:06:10 | 25 | 299,20 |
24.09.24 16:06:08 | 13 | 299,20 |
24.09.24 16:06:07 | 13 | 299,20 |
24.09.24 16:06:07 | 18 | 299,40 |
24.09.24 16:06:07 | 30 | 299,40 |
24.09.24 16:06:06 | 1 | 299,60 |
24.09.24 16:06:06 | 39 | 299,60 |
24.09.24 16:06:05 | 50 | 299,80 |
24.09.24 16:06:05 | 18 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:05 | 197 | 299,80 |
24.09.24 16:06:05 | 24 | 299,80 |
24.09.24 16:06:05 | 58 | 299,80 |
24.09.24 16:06:05 | 13 | 300,00 |
24.09.24 16:06:05 | 2 | 300,00 |
24.09.24 16:06:05 | 3 | 300,00 |
24.09.24 16:06:05 | 2 | 300,00 |
24.09.24 16:06:05 | 100 | 300,00 |
24.09.24 16:06:05 | 25 | 300,00 |
24.09.24 16:06:05 | 25 | 300,00 |
24.09.24 16:06:05 | 25 | 300,00 |
24.09.24 16:06:05 | 2 | 300,00 |
24.09.24 16:06:05 | 300 | 300,00 |
24.09.24 16:06:05 | 9 | 300,00 |
24.09.24 16:06:05 | 11 | 300,00 |