SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:02 | 1 | 300,20 |
24.09.24 16:06:02 | 12 | 300,20 |
24.09.24 16:06:02 | 11 | 300,20 |
24.09.24 16:06:02 | 4 | 300,20 |
24.09.24 16:06:02 | 3 | 300,20 |
24.09.24 16:06:02 | 21 | 300,20 |
24.09.24 16:06:02 | 2 | 300,20 |
24.09.24 16:06:02 | 20 | 300,20 |
24.09.24 16:03:04 | 100 | 300,40 |
24.09.24 16:01:12 | 40 | 300,60 |
24.09.24 16:01:12 | 6 | 300,60 |
24.09.24 16:01:12 | 7 | 300,80 |
24.09.24 16:01:12 | 7 | 300,80 |
24.09.24 16:01:12 | 11 | 300,80 |
24.09.24 16:01:10 | 29 | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:10 | 40 | 300,80 |
24.09.24 16:01:10 | 13 | 301,00 |
24.09.24 16:01:10 | 40 | 301,00 |
24.09.24 16:01:10 | 1,29 Tsd. | 301,00 |
24.09.24 16:01:10 | 130 | 301,00 |
24.09.24 16:01:10 | 43 | 301,20 |
24.09.24 16:01:10 | 52 | 301,20 |
24.09.24 16:01:10 | 86 | 301,00 |
24.09.24 16:01:10 | 56 | 301,20 |
24.09.24 16:01:10 | 90 | 301,00 |
24.09.24 16:01:10 | 35 | 301,20 |
24.09.24 16:01:10 | 131 | 301,00 |
24.09.24 16:01:10 | 445 | 301,00 |
24.09.24 16:01:10 | 99 | 301,00 |
24.09.24 16:01:10 | 726 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:10 | 50 | 301,20 |
24.09.24 16:00:12 | 7 | 302,00 |
24.09.24 16:00:01 | 16 | 302,20 |
24.09.24 15:59:55 | 11 | 302,00 |
24.09.24 15:59:55 | 9 | 302,00 |
24.09.24 15:59:55 | 2 | 302,00 |
24.09.24 15:59:55 | 14 | 302,00 |
24.09.24 15:59:55 | 10 | 302,00 |
24.09.24 15:59:55 | 4 | 302,00 |
24.09.24 15:59:55 | 21 | 302,00 |
24.09.24 15:59:53 | 5 | 301,80 |
24.09.24 15:59:53 | 28 | 301,80 |
24.09.24 15:59:53 | 50 | 301,80 |
24.09.24 15:59:53 | 1 | 301,80 |
24.09.24 15:59:53 | 9 | 301,80 |