SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:12 | 18 | 302,20 |
24.09.24 14:49:40 | 9 | 302,00 |
24.09.24 14:49:40 | 8 | 302,00 |
24.09.24 14:49:40 | 23 | 302,00 |
24.09.24 14:49:28 | 9 | 301,80 |
24.09.24 14:45:29 | 9 | 301,60 |
24.09.24 14:44:10 | 4 | 301,40 |
24.09.24 14:44:03 | 9 | 301,40 |
24.09.24 14:44:03 | 8 | 301,40 |
24.09.24 14:44:03 | 15 | 301,40 |
24.09.24 14:44:03 | 8 | 301,40 |
24.09.24 14:44:03 | 19 | 301,40 |
24.09.24 14:39:22 | 9 | 301,00 |
24.09.24 14:39:22 | 9 | 301,00 |
24.09.24 14:39:22 | 8 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:22 | 17 | 301,00 |
24.09.24 14:39:22 | 9 | 301,00 |
24.09.24 14:39:19 | 4 | 300,80 |
24.09.24 14:38:29 | 5 | 300,80 |
24.09.24 14:37:40 | 22 | 301,00 |
24.09.24 14:37:40 | 1 | 301,00 |
24.09.24 14:33:37 | 3 | 300,60 |
24.09.24 14:32:37 | 12 | 301,00 |
24.09.24 14:32:37 | 54 | 301,00 |
24.09.24 14:32:37 | 28 | 301,00 |
24.09.24 14:32:37 | 50 | 301,00 |
24.09.24 14:32:37 | 35 | 301,00 |
24.09.24 14:30:22 | 15 | 301,00 |
24.09.24 14:30:22 | 9 | 301,00 |
24.09.24 14:30:22 | 8 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:22 | 8 | 301,00 |
24.09.24 14:28:51 | 5 | 301,40 |
24.09.24 14:27:03 | 12 | 301,60 |
24.09.24 14:27:03 | 50 | 301,60 |
24.09.24 14:26:32 | 45 | 301,80 |
24.09.24 14:26:32 | 16 | 301,80 |
24.09.24 14:26:32 | 10 | 301,80 |
24.09.24 14:26:32 | 34 | 301,80 |
24.09.24 14:19:14 | 19 | 301,60 |
24.09.24 14:19:11 | 4 | 301,80 |
24.09.24 14:18:24 | 3 | 301,60 |
24.09.24 14:18:24 | 7 | 301,60 |
24.09.24 14:18:24 | 7 | 301,60 |
24.09.24 14:18:24 | 3 | 301,60 |
24.09.24 14:18:24 | 17 | 301,60 |