SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:59 | 8 | 299,60 |
24.09.24 16:25:06 | 16 | 299,40 |
24.09.24 16:25:06 | 16 | 299,60 |
24.09.24 16:25:06 | 34 | 299,60 |
24.09.24 16:25:06 | 8 | 299,40 |
24.09.24 16:25:06 | 3 | 299,40 |
24.09.24 16:25:06 | 58 | 299,40 |
24.09.24 16:25:06 | 28 | 299,40 |
24.09.24 16:25:06 | 16 | 299,40 |
24.09.24 16:25:06 | 2 | 299,40 |
24.09.24 16:25:06 | 9 | 299,40 |
24.09.24 16:25:06 | 24 | 299,40 |
24.09.24 16:23:27 | 10 | 299,40 |
24.09.24 16:22:10 | 7 | 299,20 |
24.09.24 16:22:10 | 14 | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:57 | 6 | 299,40 |
24.09.24 16:21:57 | 3 | 299,40 |
24.09.24 16:20:56 | 27 | 299,60 |
24.09.24 16:20:56 | 22 | 299,60 |
24.09.24 16:20:56 | 30 | 299,60 |
24.09.24 16:20:56 | 16 | 299,60 |
24.09.24 16:20:56 | 3 | 299,60 |
24.09.24 16:19:54 | 11 | 299,20 |
24.09.24 16:19:54 | 13 | 299,20 |
24.09.24 16:19:49 | 13 | 299,40 |
24.09.24 16:19:37 | 32 | 299,40 |
24.09.24 16:19:37 | 16 | 299,40 |
24.09.24 16:19:37 | 3 | 299,40 |
24.09.24 16:19:37 | 4 | 299,40 |
24.09.24 16:19:37 | 8 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:37 | 4 | 299,40 |
24.09.24 16:19:37 | 2 | 299,40 |
24.09.24 16:19:37 | 11 | 299,40 |
24.09.24 16:19:37 | 25 | 299,40 |
24.09.24 16:15:56 | 23 | 299,40 |
24.09.24 16:15:56 | 2 | 299,40 |
24.09.24 16:13:32 | 40 | 300,00 |
24.09.24 16:12:44 | 17 | 299,60 |
24.09.24 16:12:44 | 21 | 299,80 |
24.09.24 16:12:44 | 6 | 299,80 |
24.09.24 16:11:16 | 16 | 300,40 |
24.09.24 16:11:09 | 11 | 300,20 |
24.09.24 16:10:57 | 50 | 300,20 |
24.09.24 16:10:57 | 2 | 300,20 |
24.09.24 16:10:57 | 10 | 300,20 |