SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:53 | 16 | 299,20 |
24.09.24 16:46:53 | 16 | 299,00 |
24.09.24 16:46:37 | 160 | 298,20 |
24.09.24 16:46:37 | 26 | 298,40 |
24.09.24 16:46:37 | 12 | 298,60 |
24.09.24 16:46:37 | 2 | 298,60 |
24.09.24 16:45:01 | 1 | 298,60 |
24.09.24 16:44:10 | 23 | 298,80 |
24.09.24 16:44:10 | 27 | 298,80 |
24.09.24 16:43:27 | 12 | 298,80 |
24.09.24 16:41:50 | 8 | 298,40 |
24.09.24 16:40:04 | 1 | 299,00 |
24.09.24 16:39:55 | 5 | 298,80 |
24.09.24 16:39:55 | 13 | 298,80 |
24.09.24 16:39:55 | 28 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:43 | 18 | 299,40 |
24.09.24 16:39:43 | 3 | 299,20 |
24.09.24 16:39:43 | 28 | 299,20 |
24.09.24 16:39:43 | 16 | 299,20 |
24.09.24 16:39:43 | 4 | 299,20 |
24.09.24 16:39:43 | 3 | 299,20 |
24.09.24 16:39:43 | 8 | 299,20 |
24.09.24 16:39:43 | 24 | 299,00 |
24.09.24 16:39:43 | 18 | 299,00 |
24.09.24 16:36:26 | 28 | 299,00 |
24.09.24 16:36:26 | 12 | 299,00 |
24.09.24 16:36:26 | 15 | 299,00 |
24.09.24 16:36:26 | 3 | 299,00 |
24.09.24 16:34:47 | 21 | 299,20 |
24.09.24 16:34:20 | 4 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:02 | 44 | 299,60 |
24.09.24 16:33:28 | 20 | 299,40 |
24.09.24 16:33:28 | 4 | 299,40 |
24.09.24 16:32:14 | 13 | 299,60 |
24.09.24 16:32:07 | 2 | 299,60 |
24.09.24 16:32:07 | 4 | 299,60 |
24.09.24 16:31:45 | 3 | 299,60 |
24.09.24 16:31:45 | 4 | 299,60 |
24.09.24 16:31:45 | 2 | 299,60 |
24.09.24 16:31:45 | 4 | 299,60 |
24.09.24 16:31:45 | 3 | 299,60 |
24.09.24 16:31:45 | 39 | 299,60 |
24.09.24 16:31:11 | 16 | 299,40 |
24.09.24 16:31:11 | 1 | 299,40 |
24.09.24 16:29:27 | 11 | 299,40 |