SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 100 | 300,60 |
24.09.24 17:30:48 | 24 | 300,60 |
24.09.24 17:30:48 | 10 | 300,60 |
24.09.24 17:30:48 | 27 | 300,60 |
24.09.24 17:30:48 | 39 | 300,60 |
24.09.24 17:30:48 | 24 | 300,60 |
24.09.24 17:30:48 | 84 | 300,60 |
24.09.24 17:30:48 | 39 | 300,60 |
24.09.24 17:30:48 | 219 | 300,60 |
24.09.24 17:30:48 | 32 | 300,60 |
24.09.24 17:30:48 | 5 | 300,60 |
24.09.24 17:30:48 | 19 | 300,60 |
24.09.24 17:30:48 | 23 | 300,60 |
24.09.24 17:30:48 | 2 | 300,60 |
24.09.24 17:30:48 | 137 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 49 | 300,60 |
24.09.24 17:30:48 | 8 | 300,60 |
24.09.24 17:30:48 | 28 | 300,60 |
24.09.24 17:30:48 | 20 | 300,60 |
24.09.24 17:30:48 | 10 | 300,60 |
24.09.24 17:30:48 | 1 | 300,60 |
24.09.24 17:30:48 | 150 | 300,60 |
24.09.24 17:30:48 | 88 | 300,60 |
24.09.24 17:30:48 | 102 | 300,60 |
24.09.24 17:30:48 | 67 | 300,60 |
24.09.24 17:30:48 | 55 | 300,60 |
24.09.24 17:30:48 | 102 | 300,60 |
24.09.24 17:30:48 | 22 | 300,60 |
24.09.24 17:30:48 | 131 | 300,60 |
24.09.24 17:30:48 | 35 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 95 | 300,60 |
24.09.24 17:30:48 | 73 | 300,60 |
24.09.24 17:30:48 | 7 | 300,60 |
24.09.24 17:30:48 | 31 | 300,60 |
24.09.24 17:30:48 | 51 | 300,60 |
24.09.24 17:30:48 | 15 | 300,60 |
24.09.24 17:30:48 | 135 | 300,60 |
24.09.24 17:30:48 | 1 | 300,60 |
24.09.24 17:30:48 | 1 | 300,60 |
24.09.24 17:30:48 | 7 | 300,60 |
24.09.24 17:30:48 | 19 | 300,60 |
24.09.24 17:30:48 | 5 | 300,60 |
24.09.24 17:30:48 | 247 | 300,60 |
24.09.24 17:30:48 | 23 | 300,60 |
24.09.24 17:30:48 | 1,01 Tsd. | 300,60 |