SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 2 | 300,00 |
25.09.24 09:00:04 | 9 | 300,00 |
25.09.24 09:00:04 | 5 | 300,00 |
25.09.24 09:00:04 | 73 | 300,00 |
25.09.24 09:00:04 | 13 | 300,00 |
25.09.24 09:00:04 | 19 | 300,00 |
25.09.24 09:00:04 | 2 | 300,00 |
25.09.24 09:00:04 | 12 | 300,00 |
25.09.24 09:00:04 | 12 | 300,00 |
25.09.24 09:00:04 | 2 | 300,00 |
25.09.24 09:00:04 | 9 | 300,00 |
25.09.24 09:00:04 | 1 | 300,00 |
25.09.24 09:00:04 | 18 | 300,00 |
24.09.24 17:30:48 | 4 | 300,60 |
24.09.24 17:30:48 | 38 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 66 | 300,60 |
24.09.24 17:30:48 | 9 | 300,60 |
24.09.24 17:30:48 | 5 | 300,60 |
24.09.24 17:30:48 | 16 | 300,60 |
24.09.24 17:30:48 | 15 | 300,60 |
24.09.24 17:30:48 | 15 | 300,60 |
24.09.24 17:30:48 | 166 | 300,60 |
24.09.24 17:30:48 | 7 | 300,60 |
24.09.24 17:30:48 | 21 | 300,60 |
24.09.24 17:30:48 | 238 | 300,60 |
24.09.24 17:30:48 | 143 | 300,60 |
24.09.24 17:30:48 | 159 | 300,60 |
24.09.24 17:30:48 | 71 | 300,60 |
24.09.24 17:30:48 | 131 | 300,60 |
24.09.24 17:30:48 | 85 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1 | 300,60 |
24.09.24 17:30:48 | 154 | 300,60 |
24.09.24 17:30:48 | 19 | 300,60 |
24.09.24 17:30:48 | 72 | 300,60 |
24.09.24 17:30:48 | 131 | 300,60 |
24.09.24 17:30:48 | 100 | 300,60 |
24.09.24 17:30:48 | 4 | 300,60 |
24.09.24 17:30:48 | 151 | 300,60 |
24.09.24 17:30:48 | 31 | 300,60 |
24.09.24 17:30:48 | 11 | 300,60 |
24.09.24 17:30:48 | 59 | 300,60 |
24.09.24 17:30:48 | 159 | 300,60 |
24.09.24 17:30:48 | 165 | 300,60 |
24.09.24 17:30:48 | 39 | 300,60 |
24.09.24 17:30:48 | 38 | 300,60 |