SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:33 | 10 | 301,40 |
25.09.24 09:47:33 | 8 | 301,40 |
25.09.24 09:28:43 | 17 | 301,20 |
25.09.24 09:22:10 | 1 | 301,60 |
25.09.24 09:22:10 | 6 | 301,60 |
25.09.24 09:22:10 | 10 | 301,60 |
25.09.24 09:18:53 | 3 | 301,00 |
25.09.24 09:17:37 | 3 | 301,20 |
25.09.24 09:17:37 | 23 | 301,20 |
25.09.24 09:17:37 | 14 | 301,20 |
25.09.24 09:17:27 | 4 | 301,20 |
25.09.24 09:11:26 | 2 | 300,60 |
25.09.24 09:10:12 | 7 | 300,60 |
25.09.24 09:10:12 | 9 | 300,60 |
25.09.24 09:05:02 | 7 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:02 | 6 | 300,00 |
25.09.24 09:02:46 | 11 | 300,00 |
25.09.24 09:01:21 | 3 | 299,80 |
25.09.24 09:00:36 | 1 | 299,80 |
25.09.24 09:00:36 | 1 | 299,80 |
25.09.24 09:00:36 | 25 | 299,80 |
25.09.24 09:00:04 | 10 | 300,00 |
25.09.24 09:00:04 | 10 | 300,00 |
25.09.24 09:00:04 | 40 | 300,00 |
25.09.24 09:00:04 | 22 | 300,00 |
25.09.24 09:00:04 | 1 | 300,00 |
25.09.24 09:00:04 | 1 | 300,00 |
25.09.24 09:00:04 | 3 | 300,00 |
25.09.24 09:00:04 | 1 | 300,00 |
25.09.24 09:00:04 | 5 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 3 | 300,00 |
25.09.24 09:00:04 | 5 | 300,00 |
25.09.24 09:00:04 | 22 | 300,00 |
25.09.24 09:00:04 | 5 | 300,00 |
25.09.24 09:00:04 | 14 | 300,00 |
25.09.24 09:00:04 | 7 | 300,00 |
25.09.24 09:00:04 | 4 | 300,00 |
25.09.24 09:00:04 | 4 | 300,00 |
25.09.24 09:00:04 | 7 | 300,00 |
25.09.24 09:00:04 | 5 | 300,00 |
25.09.24 09:00:04 | 1 | 300,00 |
25.09.24 09:00:04 | 1 | 300,00 |
25.09.24 09:00:04 | 9 | 300,00 |
25.09.24 09:00:04 | 8 | 300,00 |
25.09.24 09:00:04 | 4 | 300,00 |