SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:03 | 20 | 301,40 |
25.09.24 15:26:03 | 25 | 301,40 |
25.09.24 15:26:03 | 28 | 301,40 |
25.09.24 15:26:03 | 4 | 301,40 |
25.09.24 15:19:52 | 15 | 301,20 |
25.09.24 15:19:52 | 2 | 301,20 |
25.09.24 15:15:46 | 2 | 301,00 |
25.09.24 15:15:46 | 1 | 301,00 |
25.09.24 14:58:06 | 2 | 301,00 |
25.09.24 14:58:06 | 27 | 301,00 |
25.09.24 14:58:06 | 4 | 301,00 |
25.09.24 14:57:49 | 25 | 300,60 |
25.09.24 14:57:06 | 5 | 301,00 |
25.09.24 14:50:32 | 37 | 300,40 |
25.09.24 14:50:32 | 29 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:32 | 30 | 300,60 |
25.09.24 14:50:32 | 43 | 300,80 |
25.09.24 14:50:32 | 12 | 300,80 |
25.09.24 14:50:32 | 9 | 300,80 |
25.09.24 14:50:32 | 16 | 300,80 |
25.09.24 14:46:44 | 3 | 301,00 |
25.09.24 14:46:44 | 1 | 301,00 |
25.09.24 14:46:44 | 8 | 301,00 |
25.09.24 14:44:49 | 28 | 301,20 |
25.09.24 14:30:35 | 2 | 301,60 |
25.09.24 14:20:44 | 1 | 301,40 |
25.09.24 14:13:07 | 19 | 301,40 |
25.09.24 13:51:54 | 6 | 301,80 |
25.09.24 13:51:54 | 116 | 301,80 |
25.09.24 13:45:16 | 10 | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:16 | 10 | 301,40 |
25.09.24 13:45:16 | 3 | 301,40 |
25.09.24 13:45:16 | 9 | 301,40 |
25.09.24 13:40:36 | 9 | 301,20 |
25.09.24 13:39:24 | 9 | 301,20 |
25.09.24 13:39:24 | 1 | 301,20 |
25.09.24 13:39:24 | 14 | 301,20 |
25.09.24 13:30:13 | 2 | 301,60 |
25.09.24 13:30:13 | 2 | 301,60 |
25.09.24 13:30:13 | 2 | 301,60 |
25.09.24 13:30:13 | 1 | 301,60 |
25.09.24 13:21:21 | 23 | 301,80 |
25.09.24 13:21:21 | 3 | 301,80 |
25.09.24 13:01:05 | 18 | 302,00 |
25.09.24 13:01:05 | 2 | 302,00 |