SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 49 | 301,80 |
25.09.24 17:31:49 | 135 | 301,80 |
25.09.24 17:19:07 | 1 | 301,00 |
25.09.24 17:19:07 | 21 | 301,00 |
25.09.24 17:19:07 | 70 | 301,00 |
25.09.24 17:19:07 | 30 | 301,00 |
25.09.24 17:19:07 | 18 | 301,00 |
25.09.24 17:19:07 | 3 | 301,00 |
25.09.24 17:15:27 | 20 | 301,20 |
25.09.24 17:15:27 | 13 | 301,20 |
25.09.24 17:15:27 | 9 | 301,20 |
25.09.24 17:15:27 | 3 | 301,20 |
25.09.24 17:15:27 | 13 | 301,20 |
25.09.24 17:12:43 | 1 | 301,20 |
25.09.24 17:12:17 | 13 | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:17 | 15 | 300,80 |
25.09.24 17:12:17 | 60 | 300,80 |
25.09.24 17:11:38 | 19 | 300,60 |
25.09.24 17:11:38 | 19 | 300,60 |
25.09.24 17:10:37 | 19 | 300,80 |
25.09.24 17:10:37 | 25 | 300,80 |
25.09.24 17:10:37 | 100 | 300,80 |
25.09.24 17:10:21 | 10 | 301,00 |
25.09.24 17:10:21 | 6 | 301,00 |
25.09.24 17:10:21 | 37 | 301,00 |
25.09.24 17:06:12 | 15 | 301,40 |
25.09.24 17:02:43 | 7 | 301,00 |
25.09.24 17:02:43 | 32 | 301,00 |
25.09.24 17:02:43 | 31 | 301,00 |
25.09.24 17:02:43 | 20 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:43 | 100 | 301,00 |
25.09.24 16:46:12 | 2 | 301,20 |
25.09.24 16:46:12 | 6 | 301,20 |
25.09.24 16:46:12 | 19 | 301,20 |
25.09.24 16:36:12 | 20 | 301,60 |
25.09.24 16:35:45 | 34 | 301,60 |
25.09.24 16:35:45 | 6 | 301,60 |
25.09.24 16:31:04 | 3 | 301,40 |
25.09.24 16:31:04 | 16 | 301,40 |
25.09.24 16:29:14 | 15 | 301,40 |
25.09.24 16:26:48 | 11 | 301,40 |
25.09.24 16:26:48 | 8 | 301,40 |
25.09.24 16:26:48 | 11 | 301,40 |
25.09.24 16:26:26 | 14 | 301,40 |
25.09.24 16:26:26 | 1 | 301,40 |