SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:48 | 1 | 301,40 |
25.09.24 16:20:48 | 3 | 301,40 |
25.09.24 16:20:48 | 2 | 301,40 |
25.09.24 16:18:09 | 1 | 301,60 |
25.09.24 16:11:40 | 10 | 301,80 |
25.09.24 16:11:30 | 1 | 301,60 |
25.09.24 16:11:30 | 1 | 301,60 |
25.09.24 16:11:30 | 1 | 301,60 |
25.09.24 16:11:30 | 13 | 301,60 |
25.09.24 16:10:13 | 9 | 302,00 |
25.09.24 16:08:04 | 1 | 302,00 |
25.09.24 16:04:20 | 19 | 301,60 |
25.09.24 16:04:20 | 17 | 301,60 |
25.09.24 16:03:36 | 4 | 302,00 |
25.09.24 16:03:36 | 30 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:36 | 60 | 302,00 |
25.09.24 16:03:36 | 6 | 302,00 |
25.09.24 16:02:45 | 10 | 301,80 |
25.09.24 16:02:16 | 4 | 301,60 |
25.09.24 16:02:06 | 3 | 301,80 |
25.09.24 16:02:06 | 78 | 301,80 |
25.09.24 16:02:06 | 1 | 301,60 |
25.09.24 16:01:35 | 21 | 301,60 |
25.09.24 15:56:27 | 42 | 301,20 |
25.09.24 15:51:03 | 17 | 300,80 |
25.09.24 15:51:03 | 22 | 300,80 |
25.09.24 15:51:03 | 10 | 301,00 |
25.09.24 15:47:27 | 11 | 301,00 |
25.09.24 15:45:05 | 32 | 301,40 |
25.09.24 15:38:19 | 9 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:19 | 2 | 301,00 |
25.09.24 15:31:30 | 12 | 301,60 |
25.09.24 15:31:30 | 4 | 301,20 |
25.09.24 15:31:20 | 10 | 301,00 |
25.09.24 15:31:20 | 8 | 301,00 |
25.09.24 15:31:20 | 20 | 301,00 |
25.09.24 15:31:20 | 40 | 301,00 |
25.09.24 15:31:20 | 1 | 301,00 |
25.09.24 15:31:20 | 9 | 301,00 |
25.09.24 15:31:20 | 12 | 301,00 |
25.09.24 15:28:21 | 1 | 301,20 |
25.09.24 15:26:03 | 20 | 301,60 |
25.09.24 15:26:03 | 21 | 301,60 |
25.09.24 15:26:03 | 26 | 301,60 |
25.09.24 15:26:03 | 60 | 301,60 |