SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:05 | 1 | 302,00 |
25.09.24 13:01:05 | 5 | 302,00 |
25.09.24 12:59:36 | 1 | 302,00 |
25.09.24 12:59:36 | 1 | 302,00 |
25.09.24 12:59:35 | 7 | 302,00 |
25.09.24 12:59:33 | 2 | 302,00 |
25.09.24 12:59:33 | 60 | 301,80 |
25.09.24 12:59:33 | 38 | 301,80 |
25.09.24 12:51:30 | 1 | 301,40 |
25.09.24 12:51:30 | 43 | 301,40 |
25.09.24 12:51:30 | 4 | 301,40 |
25.09.24 12:51:30 | 1 | 301,40 |
25.09.24 12:51:30 | 10 | 301,40 |
25.09.24 12:51:30 | 15 | 301,40 |
25.09.24 12:49:07 | 1 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:06 | 1 | 301,60 |
25.09.24 12:49:06 | 6 | 301,60 |
25.09.24 12:49:06 | 10 | 301,60 |
25.09.24 12:44:44 | 9 | 301,20 |
25.09.24 12:44:44 | 13 | 301,20 |
25.09.24 12:44:44 | 8 | 301,20 |
25.09.24 12:44:44 | 50 | 301,20 |
25.09.24 12:35:59 | 40 | 301,60 |
25.09.24 12:35:59 | 10 | 301,40 |
25.09.24 12:35:59 | 3 | 301,40 |
25.09.24 12:35:59 | 30 | 301,40 |
25.09.24 12:35:59 | 20 | 301,40 |
25.09.24 12:35:59 | 40 | 301,40 |
25.09.24 12:35:59 | 40 | 301,40 |
25.09.24 12:35:59 | 30 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:59 | 2 | 301,80 |
25.09.24 12:35:57 | 9 | 301,60 |
25.09.24 12:35:57 | 6 | 301,60 |
25.09.24 12:35:57 | 3 | 301,60 |
25.09.24 12:35:54 | 1 | 301,00 |
25.09.24 12:35:54 | 9 | 301,00 |
25.09.24 12:27:05 | 10 | 301,00 |
25.09.24 12:09:39 | 30 | 300,60 |
25.09.24 12:05:40 | 13 | 300,80 |
25.09.24 12:05:40 | 10 | 301,00 |
25.09.24 11:57:59 | 30 | 300,60 |
25.09.24 11:57:59 | 15 | 300,60 |
25.09.24 11:57:59 | 7 | 300,60 |
25.09.24 11:53:55 | 2 | 300,00 |
25.09.24 11:48:10 | 10 | 300,60 |