SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 1 | 303,80 |
26.09.24 09:00:22 | 6 | 303,80 |
26.09.24 09:00:22 | 11 | 303,80 |
26.09.24 09:00:22 | 10 | 303,80 |
26.09.24 09:00:22 | 15 | 303,80 |
26.09.24 09:00:22 | 9 | 303,80 |
26.09.24 09:00:22 | 2 | 303,80 |
26.09.24 09:00:22 | 7 | 303,80 |
26.09.24 09:00:22 | 13 | 303,80 |
26.09.24 09:00:22 | 1 | 303,80 |
26.09.24 09:00:22 | 6 | 303,80 |
26.09.24 09:00:22 | 12 | 303,80 |
26.09.24 09:00:22 | 3 | 303,80 |
26.09.24 09:00:22 | 8 | 303,80 |
26.09.24 09:00:22 | 13 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 8 | 303,80 |
26.09.24 09:00:22 | 9 | 303,80 |
26.09.24 09:00:22 | 8 | 303,80 |
26.09.24 09:00:22 | 7 | 303,80 |
26.09.24 09:00:22 | 7 | 303,80 |
26.09.24 09:00:22 | 9 | 303,80 |
26.09.24 09:00:22 | 37 | 303,80 |
26.09.24 09:00:22 | 1 | 303,80 |
26.09.24 09:00:22 | 19 | 303,80 |
26.09.24 09:00:22 | 22 | 303,80 |
26.09.24 09:00:22 | 23 | 303,80 |
26.09.24 09:00:22 | 59 | 303,80 |
26.09.24 09:00:22 | 12 | 303,80 |
26.09.24 09:00:22 | 8 | 303,80 |
26.09.24 09:00:22 | 8 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 3 | 303,80 |
26.09.24 09:00:22 | 3 | 303,80 |
26.09.24 09:00:22 | 6 | 303,80 |
26.09.24 09:00:22 | 6 | 303,80 |
26.09.24 09:00:22 | 3 | 303,80 |
26.09.24 09:00:22 | 5 | 303,80 |
26.09.24 09:00:22 | 3 | 303,80 |
26.09.24 09:00:22 | 12 | 303,80 |
26.09.24 09:00:22 | 5 | 303,80 |
26.09.24 09:00:22 | 4 | 303,80 |
26.09.24 09:00:22 | 9 | 303,80 |
26.09.24 09:00:22 | 1 | 303,80 |
26.09.24 09:00:22 | 1 | 303,80 |
26.09.24 09:00:22 | 3 | 303,80 |
26.09.24 09:00:22 | 10 | 303,80 |