SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:06 | 7 | 305,60 |
26.09.24 09:52:06 | 10 | 305,60 |
26.09.24 09:50:30 | 14 | 305,00 |
26.09.24 09:50:30 | 7 | 305,00 |
26.09.24 09:49:47 | 3 | 305,00 |
26.09.24 09:49:47 | 3 | 305,00 |
26.09.24 09:49:47 | 12 | 305,20 |
26.09.24 09:49:47 | 1 | 305,20 |
26.09.24 09:49:47 | 2 | 305,20 |
26.09.24 09:44:51 | 9 | 305,40 |
26.09.24 09:44:51 | 10 | 305,40 |
26.09.24 09:44:51 | 11 | 305,40 |
26.09.24 09:44:51 | 30 | 305,40 |
26.09.24 09:44:20 | 17 | 305,20 |
26.09.24 09:44:20 | 13 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:05 | 9 | 305,40 |
26.09.24 09:44:05 | 11 | 305,40 |
26.09.24 09:41:27 | 3 | 305,00 |
26.09.24 09:41:27 | 19 | 305,00 |
26.09.24 09:40:10 | 20 | 305,20 |
26.09.24 09:40:04 | 1 | 305,00 |
26.09.24 09:40:04 | 21 | 305,00 |
26.09.24 09:40:04 | 29 | 305,00 |
26.09.24 09:40:04 | 12 | 305,00 |
26.09.24 09:35:47 | 24 | 304,80 |
26.09.24 09:35:47 | 16 | 304,80 |
26.09.24 09:34:08 | 26 | 305,20 |
26.09.24 09:34:08 | 197 | 305,20 |
26.09.24 09:33:02 | 10 | 305,20 |
26.09.24 09:32:15 | 15 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:15 | 12 | 304,60 |
26.09.24 09:32:15 | 3 | 304,60 |
26.09.24 09:32:09 | 9 | 304,60 |
26.09.24 09:32:09 | 12 | 304,60 |
26.09.24 09:32:03 | 13 | 305,40 |
26.09.24 09:30:21 | 19 | 305,40 |
26.09.24 09:30:06 | 2 | 305,60 |
26.09.24 09:27:13 | 12 | 306,40 |
26.09.24 09:27:13 | 11 | 306,40 |
26.09.24 09:27:13 | 1 | 306,40 |
26.09.24 09:27:13 | 22 | 306,40 |
26.09.24 09:27:13 | 8 | 306,40 |
26.09.24 09:25:52 | 2 | 306,60 |
26.09.24 09:25:52 | 30 | 306,60 |
26.09.24 09:24:02 | 2 | 307,40 |