SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:02 | 6 | 307,40 |
26.09.24 11:47:02 | 9 | 307,40 |
26.09.24 11:47:02 | 1 | 307,40 |
26.09.24 11:46:31 | 11 | 307,60 |
26.09.24 11:46:31 | 10 | 307,60 |
26.09.24 11:44:53 | 522 | 308,00 |
26.09.24 11:44:53 | 441 | 308,00 |
26.09.24 11:44:53 | 167 | 308,00 |
26.09.24 11:44:53 | 100 | 308,00 |
26.09.24 11:44:53 | 10 | 307,80 |
26.09.24 11:44:53 | 11 | 307,80 |
26.09.24 11:44:53 | 11 | 307,80 |
26.09.24 11:44:53 | 12 | 307,80 |
26.09.24 11:44:53 | 10 | 307,80 |
26.09.24 11:26:42 | 10 | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:42 | 2 | 307,80 |
26.09.24 11:26:42 | 9 | 307,80 |
26.09.24 11:26:42 | 60 | 307,80 |
26.09.24 11:26:42 | 11 | 307,80 |
26.09.24 11:26:36 | 85 | 307,80 |
26.09.24 11:26:36 | 32 | 307,80 |
26.09.24 11:26:36 | 60 | 307,80 |
26.09.24 11:26:36 | 50 | 307,80 |
26.09.24 11:26:33 | 19 | 307,40 |
26.09.24 11:26:33 | 158 | 307,40 |
26.09.24 11:26:33 | 100 | 307,20 |
26.09.24 11:26:33 | 12 | 307,20 |
26.09.24 11:26:33 | 12 | 307,20 |
26.09.24 11:25:45 | 45 | 306,80 |
26.09.24 11:25:45 | 10 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:45 | 35 | 307,00 |
26.09.24 11:25:45 | 11 | 306,80 |
26.09.24 11:25:45 | 6 | 306,80 |
26.09.24 11:25:45 | 11 | 306,80 |
26.09.24 11:25:45 | 17 | 306,80 |
26.09.24 11:25:45 | 1 | 306,80 |
26.09.24 11:24:07 | 11 | 307,20 |
26.09.24 11:24:07 | 12 | 307,20 |
26.09.24 11:24:07 | 11 | 307,20 |
26.09.24 11:24:07 | 1 | 307,20 |
26.09.24 11:24:07 | 11 | 307,20 |
26.09.24 11:24:07 | 9 | 307,20 |
26.09.24 11:24:07 | 50 | 307,20 |
26.09.24 11:19:51 | 9 | 306,60 |
26.09.24 11:19:51 | 10 | 306,60 |