SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:11 | 9 | 307,40 |
26.09.24 12:15:18 | 10 | 307,00 |
26.09.24 12:15:18 | 12 | 307,00 |
26.09.24 12:15:14 | 8 | 307,40 |
26.09.24 12:12:53 | 5 | 307,00 |
26.09.24 12:11:39 | 4 | 307,40 |
26.09.24 12:11:39 | 16 | 307,40 |
26.09.24 12:11:39 | 12 | 307,40 |
26.09.24 12:08:33 | 1 | 307,40 |
26.09.24 12:08:30 | 466 | 307,60 |
26.09.24 12:08:30 | 300 | 307,60 |
26.09.24 12:08:30 | 25 | 307,60 |
26.09.24 12:08:30 | 12 | 307,60 |
26.09.24 12:08:30 | 11 | 307,60 |
26.09.24 12:08:30 | 33 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:30 | 1 | 307,60 |
26.09.24 12:08:30 | 25 | 307,40 |
26.09.24 12:08:30 | 11 | 307,40 |
26.09.24 12:08:30 | 10 | 307,40 |
26.09.24 12:08:30 | 12 | 307,40 |
26.09.24 12:08:30 | 13 | 307,40 |
26.09.24 12:08:30 | 10 | 307,40 |
26.09.24 12:08:30 | 43 | 307,20 |
26.09.24 12:08:30 | 1 | 307,20 |
26.09.24 12:08:30 | 25 | 307,20 |
26.09.24 12:07:34 | 11 | 307,20 |
26.09.24 12:07:34 | 2 | 307,20 |
26.09.24 12:05:14 | 40 | 307,40 |
26.09.24 12:05:14 | 1 | 307,40 |
26.09.24 12:03:31 | 10 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:31 | 11 | 307,60 |
26.09.24 12:03:31 | 87 | 308,00 |
26.09.24 12:03:31 | 60 | 308,00 |
26.09.24 12:03:31 | 4 | 308,00 |
26.09.24 12:03:31 | 7 | 308,00 |
26.09.24 12:03:31 | 2 | 308,00 |
26.09.24 12:03:31 | 10 | 308,00 |
26.09.24 12:03:31 | 6 | 308,00 |
26.09.24 12:00:26 | 11 | 308,20 |
26.09.24 12:00:26 | 4 | 308,20 |
26.09.24 12:00:26 | 85 | 308,20 |
26.09.24 12:00:26 | 125 | 308,20 |
26.09.24 12:00:26 | 1 | 308,20 |
26.09.24 12:00:26 | 10 | 308,20 |
26.09.24 12:00:24 | 2 | 308,60 |