SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:56 | 1 | 307,20 |
26.09.24 11:13:23 | 2 | 307,20 |
26.09.24 11:13:23 | 3 | 307,20 |
26.09.24 11:13:05 | 10 | 306,80 |
26.09.24 11:13:05 | 19 | 306,80 |
26.09.24 11:13:05 | 18 | 306,80 |
26.09.24 11:10:52 | 12 | 306,60 |
26.09.24 11:10:52 | 12 | 306,60 |
26.09.24 11:10:27 | 10 | 306,20 |
26.09.24 11:09:49 | 33 | 306,00 |
26.09.24 11:09:49 | 11 | 306,00 |
26.09.24 11:09:49 | 40 | 306,00 |
26.09.24 11:09:49 | 10 | 306,00 |
26.09.24 11:09:49 | 11 | 306,00 |
26.09.24 11:09:49 | 2 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:49 | 8 | 306,00 |
26.09.24 11:09:49 | 15 | 306,00 |
26.09.24 11:09:15 | 10 | 306,40 |
26.09.24 11:09:15 | 1 | 306,40 |
26.09.24 11:09:15 | 10 | 306,40 |
26.09.24 11:08:21 | 2 | 306,00 |
26.09.24 11:08:21 | 11 | 306,00 |
26.09.24 11:08:21 | 30 | 306,00 |
26.09.24 11:08:21 | 12 | 306,00 |
26.09.24 11:06:13 | 23 | 306,00 |
26.09.24 11:06:13 | 24 | 306,00 |
26.09.24 11:06:13 | 5 | 306,00 |
26.09.24 11:06:13 | 17 | 306,00 |
26.09.24 11:06:13 | 60 | 306,00 |
26.09.24 11:06:13 | 2 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:13 | 10 | 306,00 |
26.09.24 11:06:13 | 10 | 306,00 |
26.09.24 11:06:13 | 13 | 306,00 |
26.09.24 11:06:13 | 4 | 306,00 |
26.09.24 11:06:13 | 4 | 306,00 |
26.09.24 11:05:26 | 1 | 306,40 |
26.09.24 11:05:26 | 24 | 306,40 |
26.09.24 11:01:27 | 22 | 307,00 |
26.09.24 11:01:27 | 11 | 306,80 |
26.09.24 11:01:27 | 12 | 306,80 |
26.09.24 11:01:27 | 21 | 306,40 |
26.09.24 11:01:27 | 8 | 306,40 |
26.09.24 11:01:27 | 30 | 306,40 |
26.09.24 11:01:27 | 10 | 306,40 |
26.09.24 11:01:27 | 11 | 306,40 |