SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:31 | 5 | 306,40 |
26.09.24 10:29:31 | 12 | 306,40 |
26.09.24 10:29:31 | 28 | 306,60 |
26.09.24 10:29:31 | 2 | 306,60 |
26.09.24 10:29:31 | 10 | 306,60 |
26.09.24 10:29:31 | 11 | 306,60 |
26.09.24 10:26:29 | 32 | 306,60 |
26.09.24 10:26:29 | 13 | 306,60 |
26.09.24 10:26:29 | 16 | 306,60 |
26.09.24 10:26:29 | 11 | 306,60 |
26.09.24 10:26:29 | 11 | 306,60 |
26.09.24 10:20:56 | 10 | 307,20 |
26.09.24 10:19:30 | 132 | 306,60 |
26.09.24 10:19:30 | 13 | 306,60 |
26.09.24 10:19:30 | 5 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:13 | 12 | 306,80 |
26.09.24 10:19:13 | 12 | 306,80 |
26.09.24 10:19:13 | 2 | 306,80 |
26.09.24 10:19:13 | 18 | 306,80 |
26.09.24 10:18:31 | 4 | 306,80 |
26.09.24 10:18:31 | 11 | 306,80 |
26.09.24 10:18:31 | 2 | 306,80 |
26.09.24 10:18:31 | 3 | 306,80 |
26.09.24 10:13:38 | 70 | 307,00 |
26.09.24 10:11:32 | 12 | 306,80 |
26.09.24 10:11:32 | 9 | 306,80 |
26.09.24 10:11:32 | 1 | 306,80 |
26.09.24 10:11:32 | 10 | 306,80 |
26.09.24 10:10:20 | 2 | 307,00 |
26.09.24 10:09:43 | 11 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:43 | 10 | 306,80 |
26.09.24 10:09:43 | 10 | 306,80 |
26.09.24 10:09:43 | 1 | 306,80 |
26.09.24 10:06:35 | 9 | 306,80 |
26.09.24 10:06:35 | 1 | 306,80 |
26.09.24 10:02:29 | 39 | 306,40 |
26.09.24 10:02:29 | 11 | 306,40 |
26.09.24 09:56:37 | 10 | 306,00 |
26.09.24 09:56:37 | 32 | 306,00 |
26.09.24 09:56:37 | 16 | 306,00 |
26.09.24 09:56:37 | 71 | 306,00 |
26.09.24 09:56:37 | 1 | 306,00 |
26.09.24 09:52:06 | 11 | 305,60 |
26.09.24 09:52:06 | 12 | 305,60 |
26.09.24 09:52:06 | 3 | 305,60 |